00:02:51,32.15
00:08:46,32.13
00:14:42,32.13
00:20:37,32.13
00:26:32,32.13
00:32:28,32.13
00:38:23,32.13
00:44:20,32.13
00:50:16,32.13
00:56:11,32.13
01:02:15,32.15
01:08:11,32.42
01:14:08,32.77
01:20:04,33.05
01:26:00,33.17
01:31:56,33.25
01:37:52,33.25
01:43:47,33.25
01:49:43,33.25
01:55:39,33.25
02:01:34,33.25
02:07:32,33.23
02:13:27,33.13
02:19:25,33.13
02:25:20,33.05
02:31:16,33.00
02:37:11,33.00
02:43:07,33.00
02:49:02,33.00
02:54:57,32.88
03:00:53,32.88
03:06:50,32.88
03:12:47,32.88
03:18:43,32.88
03:24:38,32.88
03:30:34,32.77
03:36:30,32.75
03:42:25,32.75
03:48:21,32.75
03:54:16,32.73
04:00:12,32.63
04:06:09,32.63
04:12:04,32.63
04:18:00,32.63
04:23:56,32.60
04:29:52,32.52
04:35:48,32.50
04:41:44,32.50
04:47:40,32.50
04:53:36,32.50
04:59:31,32.50
05:05:26,32.50
05:11:22,32.50
05:17:17,32.50
05:23:12,32.50
05:29:08,32.50
05:35:04,32.45
05:40:59,32.38
05:46:55,32.38
05:52:51,32.40
05:58:46,32.38
06:04:43,32.27
06:10:38,32.25
06:16:34,32.25
06:22:29,32.15
06:28:25,31.90
06:34:21,31.88
06:40:16,31.88
06:46:12,31.88
06:52:07,31.93
06:58:03,32.00
07:03:59,32.00
07:09:54,32.00
07:15:51,31.90
07:21:47,31.38
07:27:43,31.23
07:33:39,31.25
07:39:36,31.07
07:45:31,31.05
07:51:29,31.18
07:57:24,31.32
08:03:20,31.45
08:09:16,31.40
08:15:12,30.55
08:21:08,30.35
08:27:05,30.60
08:33:00,30.88
08:38:55,31.07
08:44:51,31.25
08:50:46,31.15
08:56:42,31.15
09:02:39,31.27
09:08:34,31.35
09:14:30,29.90
09:20:26,29.15
09:26:21,29.60
09:32:17,30.40
09:38:13,31.32
09:44:09,31.93
09:50:04,32.25
09:56:01,32.45
10:01:57,32.55
10:07:53,32.63
10:13:50,31.68
10:19:47,28.70
10:25:43,28.80
10:31:39,29.02
10:37:35,29.55
10:43:31,30.75
10:49:26,31.82
10:55:22,32.48
11:01:17,32.80
11:07:13,32.98
11:13:08,33.10
11:19:04,33.13
11:25:01,33.08
11:30:57,33.00
11:36:53,33.15
11:42:49,33.35
11:48:45,33.10
11:54:40,32.90
12:00:36,32.98
12:06:31,33.10
12:12:27,33.23
12:18:22,33.25
12:24:18,33.25
12:30:13,33.25
12:36:09,33.25
12:42:04,33.25
12:48:00,33.25
12:53:56,32.30
12:59:52,28.45
13:05:48,26.38
13:11:44,25.50
13:17:39,24.48
13:23:35,25.65
13:29:31,28.68
13:35:27,30.90
13:41:23,32.17
13:47:19,32.83
13:53:15,33.20
13:59:10,33.52
14:05:06,33.95
14:11:02,34.23
14:16:58,34.38
14:22:54,34.38
14:28:50,34.27
14:34:46,34.25
14:40:42,34.15
14:46:39,34.13
14:52:35,34.27
14:58:30,34.45
15:04:26,34.50
15:10:22,34.50
15:16:18,34.48
15:22:13,34.38
15:28:10,34.30
15:34:07,34.25
15:40:03,34.13
15:45:58,34.08
15:51:54,34.00
15:57:50,33.90
16:03:46,33.88
16:09:42,33.77
16:15:38,33.75
16:21:34,33.67
16:27:32,33.63
16:33:28,33.60
16:39:23,33.50
16:45:20,33.50
16:51:15,33.50
16:57:11,33.38
17:03:06,33.38
17:09:02,33.38
17:14:58,33.30
17:20:53,33.25
17:26:51,33.25
17:32:46,33.25
17:38:42,33.15
17:44:37,33.13
17:50:32,33.13
17:56:28,33.13
18:02:23,33.13
18:08:19,33.10
18:14:15,33.00
18:20:10,33.00
18:26:06,33.00
18:32:01,33.00
18:37:57,33.00
18:43:53,32.90
18:49:49,32.88
18:55:45,32.88
19:01:40,32.88
19:07:37,32.88
19:13:32,32.88
19:19:28,32.85
19:25:23,32.75
19:31:20,32.75
19:37:16,32.75
19:43:12,32.75
19:49:09,32.75
19:55:04,32.65
20:01:00,32.63
20:06:56,32.63
20:12:53,32.63
20:18:48,32.63
20:24:43,32.63
20:30:40,32.55
20:36:35,32.50
20:42:31,32.50
20:48:27,32.50
20:54:23,32.50
21:00:20,32.50
21:06:16,32.40
21:12:12,32.38
21:18:08,32.38
21:24:04,32.38
21:30:00,32.38
21:35:57,32.38
21:41:54,32.38
21:47:59,32.33
21:53:56,32.33
21:59:53,32.50
22:05:51,32.83
22:11:46,33.13
22:17:43,33.25
22:23:39,33.25
22:29:35,33.25
22:35:30,33.25
22:41:26,33.25
22:47:21,33.17
22:53:17,33.13
22:59:13,33.13
23:05:08,33.13
23:11:04,33.13
23:17:00,33.00
23:22:56,33.00
23:28:52,32.88
23:34:49,32.88
23:40:45,32.88
23:46:40,32.88
23:52:36,32.77
23:58:31,32.75