00:02:51,19.63
00:08:46,19.63
00:14:42,19.63
00:20:37,19.63
00:26:33,19.63
00:32:28,19.63
00:38:23,19.68
00:44:20,19.75
00:50:16,19.75
00:56:11,14.00
01:02:15,9.03
01:08:11,8.43
01:14:08,8.70
01:20:04,8.88
01:26:00,8.95
01:31:56,9.05
01:37:52,9.20
01:43:48,9.43
01:49:43,9.65
01:55:39,9.90
02:01:34,10.20
02:07:32,10.47
02:13:28,10.78
02:19:25,11.10
02:25:20,11.47
02:31:16,11.82
02:37:11,12.28
02:43:07,12.70
02:49:02,13.13
02:54:57,13.50
03:00:53,13.85
03:06:50,14.15
03:12:47,14.50
03:18:43,14.78
03:24:38,15.05
03:30:34,15.22
03:36:30,15.45
03:42:26,15.60
03:48:21,15.75
03:54:16,15.90
04:00:12,16.05
04:06:09,16.18
04:12:04,16.32
04:18:00,16.45
04:23:56,16.55
04:29:52,16.68
04:35:48,16.77
04:41:44,16.88
04:47:40,16.95
04:53:36,17.05
04:59:31,17.18
05:05:26,17.25
05:11:22,17.38
05:17:17,17.48
05:23:12,17.55
05:29:09,17.63
05:35:04,17.75
05:40:59,17.75
05:46:55,17.88
05:52:51,17.95
05:58:46,18.00
06:04:43,18.07
06:10:38,18.13
06:16:34,18.23
06:22:29,18.25
06:28:25,18.38
06:34:21,18.38
06:40:16,18.45
06:46:12,18.50
06:52:07,18.50
06:58:03,18.63
07:03:59,18.63
07:09:54,18.68
07:15:51,18.75
07:21:47,18.75
07:27:43,18.80
07:33:39,18.88
07:39:36,18.88
07:45:31,18.88
07:51:29,18.98
07:57:24,19.00
08:03:20,19.00
08:09:16,19.00
08:15:12,19.10
08:21:08,19.13
08:27:05,19.13
08:33:00,19.13
08:38:55,19.25
08:44:51,19.25
08:50:46,19.25
08:56:42,19.25
09:02:39,19.25
09:08:34,19.35
09:14:30,19.38
09:20:26,13.82
09:26:21,9.00
09:32:17,8.40
09:38:13,8.63
09:44:09,8.80
09:50:04,8.90
09:56:01,9.00
10:01:57,9.18
10:07:53,9.38
10:13:50,9.60
10:19:47,9.85
10:25:43,9.57
10:31:39,8.22
10:37:35,8.00
10:43:31,8.15
10:49:26,8.38
10:55:22,8.50
11:01:17,8.63
11:07:13,8.75
11:13:08,8.93
11:19:04,9.13
11:25:01,8.70
11:30:57,7.90
11:36:53,7.92
11:42:49,8.20
11:48:45,8.38
11:54:40,8.50
12:00:36,8.63
12:06:31,8.80
12:12:27,9.00
12:18:22,9.25
12:24:18,9.53
12:30:14,9.80
12:36:09,10.10
12:42:04,10.40
12:48:00,10.72
12:53:56,11.03
12:59:52,11.38
13:05:48,10.15
13:11:44,8.18
13:17:39,7.88
13:23:35,7.95
13:29:31,8.00
13:35:27,8.20
13:41:23,8.32
13:47:19,8.13
13:53:15,7.75
13:59:10,7.75
14:05:06,7.90
14:11:02,8.15
14:16:58,8.28
14:22:54,8.38
14:28:50,8.53
14:34:46,8.68
14:40:42,8.03
14:46:39,7.50
14:52:35,7.65
14:58:30,7.95
15:04:27,8.13
15:10:22,8.22
15:16:18,8.32
15:22:13,8.47
15:28:11,8.68
15:34:07,8.93
15:40:03,9.18
15:45:58,9.47
15:51:54,9.75
15:57:50,10.03
16:03:46,10.40
16:09:42,10.75
16:15:38,11.10
16:21:34,11.55
16:27:32,11.95
16:33:28,12.38
16:39:23,12.75
16:45:20,13.13
16:51:15,13.40
16:57:11,13.72
17:03:06,13.97
17:09:02,14.20
17:14:58,14.40
17:20:53,14.57
17:26:51,14.78
17:32:46,14.95
17:38:42,15.13
17:44:37,15.30
17:50:33,15.45
17:56:28,15.57
18:02:23,15.72
18:08:19,15.85
18:14:15,15.97
18:20:11,16.10
18:26:06,16.20
18:32:01,16.32
18:37:57,16.43
18:43:53,16.52
18:49:49,16.63
18:55:45,16.73
19:01:40,16.82
19:07:37,16.90
19:13:33,17.00
19:19:28,17.10
19:25:24,17.13
19:31:20,17.25
19:37:16,17.30
19:43:12,17.38
19:49:09,17.48
19:55:04,17.50
20:01:00,17.60
20:06:56,17.63
20:12:53,17.73
20:18:48,17.75
20:24:43,17.82
20:30:40,17.88
20:36:35,17.90
20:42:31,18.00
20:48:27,18.00
20:54:23,18.10
21:00:20,18.13
21:06:17,18.13
21:12:12,18.23
21:18:08,18.25
21:24:05,18.25
21:30:00,18.32
21:35:58,18.38
21:41:54,18.38
21:47:59,16.98
21:53:57,9.75
21:59:54,8.03
22:05:51,8.15
22:11:46,8.43
22:17:44,8.50
22:23:39,8.63
22:29:35,8.72
22:35:30,8.93
22:41:26,9.13
22:47:22,9.35
22:53:17,9.65
22:59:13,9.90
23:05:09,10.22
23:11:04,10.53
23:17:00,10.90
23:22:56,11.30
23:28:52,11.72
23:34:50,12.20
23:40:45,12.68
23:46:41,13.05
23:52:36,13.40
23:58:32,13.72