00:02:50,21.25
00:08:46,21.23
00:14:42,21.18
00:20:37,21.18
00:26:32,21.23
00:32:28,21.23
00:38:23,21.25
00:44:19,21.25
00:50:15,21.18
00:56:11,21.13
01:02:15,21.13
01:08:11,21.15
01:14:07,21.25
01:20:04,21.25
01:25:59,21.25
01:31:55,21.25
01:37:51,21.25
01:43:47,21.25
01:49:43,21.25
01:55:39,21.25
02:01:34,21.25
02:07:32,21.25
02:13:27,21.25
02:19:24,21.25
02:25:20,21.23
02:31:16,21.20
02:37:11,21.15
02:43:06,21.20
02:49:02,21.23
02:54:57,21.18
03:00:53,21.20
03:06:49,21.15
03:12:46,21.13
03:18:42,21.13
03:24:38,21.05
03:30:34,21.07
03:36:30,21.07
03:42:25,21.05
03:48:21,21.05
03:54:16,21.02
04:00:12,21.00
04:06:09,21.00
04:12:04,21.05
04:18:00,21.02
04:23:56,21.00
04:29:52,21.00
04:35:48,21.00
04:41:44,21.00
04:47:39,21.00
04:53:35,21.00
04:59:31,21.00
05:05:26,21.00
05:11:22,21.00
05:17:17,21.00
05:23:12,21.00
05:29:08,20.93
05:35:04,20.98
05:40:59,20.98
05:46:55,21.00
05:52:51,20.90
05:58:46,20.88
06:04:43,20.88
06:10:38,20.88
06:16:33,20.88
06:22:29,20.85
06:28:25,20.77
06:34:20,20.88
06:40:16,20.88
06:46:11,20.88
06:52:07,20.88
06:58:03,20.88
07:03:59,20.88
07:09:54,20.88
07:15:51,20.88
07:21:47,20.88
07:27:43,20.85
07:33:39,20.82
07:39:36,20.88
07:45:31,20.88
07:51:28,20.88
07:57:24,20.88
08:03:20,20.88
08:09:16,20.88
08:15:11,20.88
08:21:08,20.88
08:27:05,20.88
08:33:00,20.88
08:38:55,20.88
08:44:51,20.93
08:50:46,20.98
08:56:42,20.98
09:02:38,20.98
09:08:34,20.90
09:14:30,20.88
09:20:26,20.95
09:26:21,21.00
09:32:17,21.00
09:38:13,21.10
09:44:09,21.13
09:50:04,21.13
09:56:01,21.13
10:01:57,21.13
10:07:52,21.13
10:13:50,21.13
10:19:47,21.10
10:25:43,21.05
10:31:39,21.00
10:37:34,21.00
10:43:30,21.13
10:49:26,21.23
10:55:22,21.25
11:01:17,21.35
11:07:13,21.32
11:13:08,21.38
11:19:04,21.35
11:25:00,21.30
11:30:57,21.25
11:36:53,21.25
11:42:49,21.38
11:48:44,21.38
11:54:40,21.38
12:00:36,21.38
12:06:31,21.38
12:12:27,21.38
12:18:22,21.38
12:24:18,21.38
12:30:13,21.38
12:36:09,21.38
12:42:04,21.38
12:48:00,21.38
12:53:56,21.38
12:59:52,21.27
13:05:48,21.25
13:11:44,21.15
13:17:39,21.13
13:23:35,21.13
13:29:31,21.13
13:35:26,21.23
13:41:23,21.25
13:47:19,21.25
13:53:14,21.25
13:59:10,21.25
14:05:06,21.35
14:11:01,21.40
14:16:57,21.50
14:22:53,21.50
14:28:50,21.50
14:34:45,21.48
14:40:42,21.50
14:46:39,21.40
14:52:34,21.45
14:58:30,21.50
15:04:26,21.50
15:10:22,21.50
15:16:18,21.50
15:22:13,21.50
15:28:10,21.50
15:34:07,21.50
15:40:03,21.50
15:45:58,21.50
15:51:54,21.50
15:57:50,21.50
16:03:46,21.50
16:09:42,21.50
16:15:38,21.50
16:21:34,21.50
16:27:32,21.50
16:33:27,21.50
16:39:23,21.50
16:45:19,21.43
16:51:15,21.38
16:57:11,21.38
17:03:06,21.38
17:09:01,21.38
17:14:57,21.38
17:20:53,21.38
17:26:50,21.38
17:32:46,21.35
17:38:42,21.30
17:44:37,21.25
17:50:32,21.27
17:56:28,21.32
18:02:23,21.25
18:08:19,21.25
18:14:15,21.25
18:20:10,21.25
18:26:06,21.25
18:32:01,21.25
18:37:57,21.25
18:43:52,21.25
18:49:48,21.25
18:55:44,21.25
19:01:40,21.15
19:07:37,21.13
19:13:32,21.13
19:19:28,21.13
19:25:23,21.15
19:31:20,21.13
19:37:15,21.13
19:43:11,21.13
19:49:09,21.00
19:55:04,21.00
20:01:00,21.00
20:06:56,21.10
20:12:52,21.05
20:18:48,21.00
20:24:43,21.00
20:30:40,21.00
20:36:35,21.00
20:42:31,21.00
20:48:26,21.00
20:54:23,21.00
21:00:19,21.00
21:06:16,20.93
21:12:12,20.95
21:18:08,20.88
21:24:04,20.88
21:30:00,20.88
21:35:57,20.88
21:41:53,20.88
21:47:55,20.88
21:53:56,20.88
21:59:53,20.88
22:05:50,20.88
22:11:46,20.88
22:17:43,20.88
22:23:39,20.90
22:29:34,20.88
22:35:30,20.88
22:41:26,20.88
22:47:21,20.88
22:53:17,20.88
22:59:12,20.85
23:05:08,20.75
23:11:04,20.75
23:17:00,20.75
23:22:55,20.75
23:28:51,20.73
23:34:49,20.65
23:40:45,20.63
23:46:40,20.63
23:52:36,20.65
23:58:31,20.63