00:01:47,24.32
00:07:43,24.25
00:13:39,24.18
00:19:37,24.13
00:25:33,24.07
00:31:28,24.00
00:37:23,23.93
00:43:19,23.88
00:49:14,23.88
00:55:09,23.80
01:01:04,23.75
01:07:00,23.75
01:12:55,23.75
01:18:51,23.65
01:24:46,23.63
01:30:42,23.63
01:36:37,23.63
01:42:33,23.60
01:48:28,23.52
01:54:25,23.50
02:00:21,23.50
02:06:16,23.50
02:12:11,23.50
02:18:07,23.50
02:24:02,23.40
02:29:57,23.40
02:35:53,23.38
02:41:48,23.38
02:47:44,23.38
02:53:39,23.38
02:59:35,23.30
03:05:33,23.25
03:11:28,23.25
03:17:24,23.25
03:23:19,23.25
03:29:16,23.25
03:35:12,23.25
03:41:08,23.25
03:47:03,23.25
03:52:58,23.25
03:58:54,23.25
04:04:49,23.23
04:10:45,23.20
04:16:40,23.18
04:22:38,23.13
04:28:35,23.13
04:34:30,23.13
04:40:25,23.13
04:46:21,23.13
04:52:16,23.13
04:58:11,23.13
05:04:08,23.13
05:10:04,23.13
05:16:00,23.10
05:21:56,23.02
05:27:52,23.07
05:33:47,23.05
05:39:43,23.00
05:45:39,23.02
05:51:34,23.00
05:57:29,23.00
06:03:25,23.00
06:09:20,23.00
06:15:15,23.00
06:21:11,23.00
06:27:06,23.00
06:33:02,23.00
06:38:58,23.00
06:44:54,23.00
06:50:52,23.00
06:56:49,23.00
07:02:45,23.00
07:08:40,23.00
07:14:36,23.00
07:20:32,22.98
07:26:27,22.95
07:32:23,22.88
07:38:19,22.88
07:44:14,22.88
07:50:10,22.88
07:56:06,22.88
08:02:02,22.88
08:07:58,22.88
08:13:54,22.88
08:19:50,22.88
08:25:46,22.88
08:31:42,22.88
08:37:38,22.88
08:43:33,23.88
08:49:29,24.38
08:55:26,24.32
09:01:21,24.20
09:07:17,24.13
09:13:14,24.05
09:19:09,24.00
09:25:05,24.32
09:31:01,25.32
09:36:57,25.43
09:42:53,25.20
09:48:49,24.98
09:54:44,24.82
10:00:40,24.70
10:06:35,24.60
10:12:31,24.48
10:18:27,24.38
10:24:24,24.30
10:30:20,24.25
10:36:15,24.13
10:42:11,24.13
10:48:07,24.05
10:54:02,24.00
10:59:58,24.00
11:05:53,23.95
11:11:49,23.88
11:17:45,23.88
11:23:41,23.88
11:29:36,23.88
11:35:32,23.75
11:41:27,23.75
11:47:23,23.75
11:53:20,23.75
11:59:16,23.75
12:05:14,23.75
12:11:10,23.75
12:17:06,23.75
12:23:02,23.75
12:28:58,23.73
12:34:55,23.73
12:40:50,23.68
12:46:46,23.63
12:52:42,23.68
12:58:39,23.65
13:04:35,23.65
13:10:33,23.70
13:16:28,23.73
13:22:23,23.63
13:28:19,23.68
13:34:14,23.63
13:40:10,23.65
13:46:05,23.70
13:52:01,23.73
13:57:58,23.73
14:03:53,23.73
14:09:49,23.68
14:15:45,23.65
14:21:40,23.68
14:27:37,23.70
14:33:33,23.70
14:39:28,23.65
14:45:23,23.65
14:51:19,23.63
14:57:14,23.63
15:03:10,23.63
15:09:06,23.63
15:15:02,24.45
15:20:58,25.60
15:26:53,25.88
15:32:49,25.80
15:38:45,25.65
15:44:41,25.48
15:50:36,25.32
15:56:32,25.18
16:02:27,25.02
16:08:24,24.93
16:14:20,24.77
16:20:16,24.68
16:26:12,24.63
16:32:08,24.52
16:38:04,24.50
16:43:59,24.40
16:49:55,24.38
16:55:51,24.32
17:01:47,24.25
17:07:44,24.20
17:13:39,24.13
17:19:35,24.13
17:25:31,24.13
17:31:26,24.05
17:37:22,24.00
17:43:17,24.00
17:49:13,24.00
17:55:08,24.00
18:01:04,23.95
18:07:00,23.88
18:12:55,23.88
18:18:52,23.88
18:24:47,23.88
18:30:42,23.88
18:36:38,23.88
18:42:35,23.85
18:48:32,23.85
18:54:27,23.75
19:00:23,23.75
19:06:19,23.75
19:12:14,23.75
19:18:10,23.75
19:24:07,23.75
19:30:03,23.75
19:35:58,23.75
19:41:54,23.75
19:47:50,23.75
19:53:45,23.75
19:59:41,23.75
20:05:37,23.70
20:11:32,23.63
20:17:27,23.63
20:23:23,23.63
20:29:18,23.63
20:35:14,23.63
20:41:09,23.63
20:47:06,23.63
20:53:01,23.63
20:58:57,23.63
21:04:52,23.63
21:10:51,23.63
21:16:46,23.63
21:22:42,23.63
21:28:37,23.63
21:34:32,23.63
21:40:28,23.63
21:46:26,23.63
21:52:22,23.57
21:58:19,23.63
22:04:14,23.63
22:10:11,23.63
22:16:07,23.63
22:22:02,23.60
22:27:59,23.57
22:33:54,23.52
22:39:50,23.50
22:45:45,23.50
22:51:42,23.50
22:57:37,23.50
23:03:33,23.50
23:09:28,23.50
23:15:24,23.50
23:21:19,23.50
23:27:15,23.50
23:33:10,23.50
23:39:07,23.50
23:45:03,23.50
23:50:58,23.50
23:56:55,23.48