00:01:47,24.55
00:07:42,24.50
00:13:39,24.50
00:19:37,24.40
00:25:32,24.38
00:31:28,24.35
00:37:23,24.25
00:43:19,24.25
00:49:14,24.25
00:55:09,24.18
01:01:04,24.13
01:07:00,24.13
01:12:55,24.13
01:18:51,24.07
01:24:46,24.02
01:30:41,24.00
01:36:37,24.00
01:42:32,24.00
01:48:28,24.00
01:54:25,24.00
02:00:21,24.00
02:06:16,24.00
02:12:11,23.93
02:18:06,23.88
02:24:02,23.88
02:29:57,23.88
02:35:53,23.88
02:41:48,23.88
02:47:44,23.88
02:53:39,23.88
02:59:35,23.85
03:05:32,23.77
03:11:28,23.75
03:17:23,23.80
03:23:19,23.77
03:29:16,23.75
03:35:12,23.75
03:41:08,23.75
03:47:03,23.75
03:52:58,23.75
03:58:54,23.75
04:04:49,23.75
04:10:45,23.75
04:16:40,23.75
04:22:38,23.75
04:28:34,23.70
04:34:30,23.70
04:40:25,23.73
04:46:21,23.70
04:52:16,23.65
04:58:11,23.63
05:04:08,23.63
05:10:03,23.63
05:15:59,23.63
05:21:56,23.63
05:27:52,23.63
05:33:47,23.63
05:39:43,23.63
05:45:38,23.63
05:51:34,23.63
05:57:29,23.63
06:03:24,23.63
06:09:20,23.63
06:15:15,23.57
06:21:11,23.57
06:27:06,23.55
06:33:02,23.55
06:38:57,23.50
06:44:54,23.50
06:50:52,23.50
06:56:49,23.52
07:02:44,23.50
07:08:40,23.50
07:14:36,23.50
07:20:31,23.50
07:26:27,23.50
07:32:22,23.50
07:38:18,23.50
07:44:14,23.50
07:50:10,23.50
07:56:05,23.50
08:02:02,23.50
08:07:58,23.50
08:13:53,23.50
08:19:50,23.50
08:25:46,23.50
08:31:42,23.50
08:37:38,23.50
08:43:33,24.00
08:49:29,24.43
08:55:25,24.48
09:01:21,24.38
09:07:16,24.35
09:13:14,24.25
09:19:09,24.25
09:25:05,24.40
09:31:01,24.90
09:36:56,25.13
09:42:52,25.02
09:48:49,24.95
09:54:44,24.82
10:00:40,24.75
10:06:35,24.63
10:12:31,24.63
10:18:27,24.50
10:24:24,24.50
10:30:20,24.38
10:36:15,24.38
10:42:11,24.38
10:48:06,24.30
10:54:02,24.25
10:59:58,24.25
11:05:53,24.23
11:11:49,24.20
11:17:45,24.15
11:23:41,24.13
11:29:36,24.13
11:35:31,24.13
11:41:27,24.13
11:47:23,24.13
11:53:20,24.05
11:59:16,24.02
12:05:14,24.05
12:11:09,24.00
12:17:05,24.00
12:23:02,24.00
12:28:58,24.00
12:34:55,24.00
12:40:50,24.00
12:46:46,24.00
12:52:42,24.00
12:58:39,24.00
13:04:35,24.00
13:10:33,24.00
13:16:28,24.00
13:22:23,24.00
13:28:19,24.00
13:34:14,24.00
13:40:09,24.00
13:46:05,24.00
13:52:00,24.00
13:57:58,24.00
14:03:53,24.00
14:09:49,24.00
14:15:44,24.00
14:21:40,24.00
14:27:37,24.00
14:33:32,24.00
14:39:28,24.00
14:45:23,24.00
14:51:18,24.00
14:57:14,24.00
15:03:10,24.00
15:09:06,24.00
15:15:02,24.30
15:20:57,24.98
15:26:53,25.23
15:32:49,25.30
15:38:44,25.25
15:44:40,25.20
15:50:36,25.13
15:56:31,25.02
16:02:27,24.95
16:08:23,24.88
16:14:20,24.75
16:20:16,24.70
16:26:12,24.63
16:32:08,24.63
16:38:04,24.63
16:43:59,24.50
16:49:54,24.50
16:55:50,24.50
17:01:46,24.40
17:07:43,24.38
17:13:39,24.38
17:19:34,24.35
17:25:31,24.30
17:31:26,24.25
17:37:22,24.25
17:43:17,24.25
17:49:12,24.25
17:55:08,24.25
18:01:04,24.25
18:07:00,24.20
18:12:55,24.23
18:18:52,24.15
18:24:47,24.15
18:30:42,24.13
18:36:38,24.13
18:42:34,24.13
18:48:32,24.13
18:54:27,24.13
19:00:23,24.13
19:06:18,24.13
19:12:14,24.13
19:18:10,24.13
19:24:07,24.13
19:30:03,24.02
19:35:58,24.05
19:41:54,24.02
19:47:50,24.00
19:53:45,24.00
19:59:41,24.00
20:05:37,24.00
20:11:32,24.00
20:17:27,24.00
20:23:23,24.00
20:29:18,24.00
20:35:14,24.00
20:41:09,24.00
20:47:05,24.00
20:53:01,24.00
20:58:57,24.00
21:04:52,24.00
21:10:51,24.00
21:16:46,24.00
21:22:41,24.00
21:28:37,24.00
21:34:32,24.00
21:40:28,24.00
21:46:25,24.00
21:52:22,24.00
21:58:19,24.00
22:04:14,24.00
22:10:11,24.00
22:16:06,23.98
22:22:02,23.95
22:27:58,23.90
22:33:54,23.88
22:39:50,23.88
22:45:45,23.88
22:51:42,23.88
22:57:37,23.88
23:03:33,23.88
23:09:28,23.88
23:15:23,23.88
23:21:19,23.85
23:27:15,23.88
23:33:10,23.80
23:39:06,23.85
23:45:03,23.85
23:50:58,23.82
23:56:55,23.80