00:01:47,17.82
00:07:43,17.85
00:13:39,17.85
00:19:37,17.70
00:25:32,17.65
00:31:28,17.65
00:37:23,17.70
00:43:19,17.68
00:49:14,17.65
00:55:09,17.60
01:01:04,17.52
01:07:00,17.52
01:12:55,17.52
01:18:51,17.55
01:24:46,17.63
01:30:41,17.48
01:36:37,17.27
01:42:33,17.25
01:48:28,17.23
01:54:25,17.13
02:00:21,17.10
02:06:16,17.13
02:12:11,17.13
02:18:06,17.18
02:24:02,17.15
02:29:57,17.20
02:35:53,17.27
02:41:48,17.32
02:47:44,17.38
02:53:39,17.38
02:59:35,17.35
03:05:33,17.38
03:11:28,17.38
03:17:23,17.38
03:23:19,17.25
03:29:16,17.30
03:35:12,17.23
03:41:08,17.25
03:47:03,17.20
03:52:58,17.15
03:58:54,17.07
04:04:49,17.00
04:10:45,16.95
04:16:40,16.95
04:22:38,17.00
04:28:34,17.00
04:34:30,17.00
04:40:25,16.98
04:46:21,16.90
04:52:16,16.90
04:58:11,16.82
05:04:08,16.68
05:10:04,16.65
05:16:00,16.63
05:21:56,16.60
05:27:52,16.45
05:33:47,16.43
05:39:43,16.38
05:45:38,16.32
05:51:34,16.18
05:57:29,16.13
06:03:25,16.02
06:09:20,16.00
06:15:15,16.00
06:21:11,16.07
06:27:06,16.13
06:33:02,16.07
06:38:58,16.07
06:44:54,16.13
06:50:52,16.23
06:56:49,16.18
07:02:44,16.23
07:08:40,16.25
07:14:36,16.32
07:20:31,16.38
07:26:27,16.50
07:32:22,16.63
07:38:19,16.82
07:44:14,17.85
07:50:10,17.98
07:56:05,19.48
08:02:02,20.18
08:07:58,18.32
08:13:54,18.40
08:19:50,19.85
08:25:46,18.43
08:31:42,18.15
08:37:38,21.98
08:43:33,24.73
08:49:29,23.85
08:55:25,24.38
09:01:21,24.07
09:07:16,25.50
09:13:14,26.73
09:19:09,24.50
09:25:05,23.27
09:31:01,26.63
09:36:57,27.95
09:42:53,28.40
09:48:49,28.77
09:54:44,25.50
10:00:40,23.98
10:06:35,24.98
10:12:31,28.60
10:18:27,27.85
10:24:24,28.93
10:30:20,27.43
10:36:15,27.70
10:42:11,29.40
10:48:07,28.70
10:54:02,29.40
10:59:58,29.32
11:05:53,26.40
11:11:49,28.13
11:17:45,30.38
11:23:41,29.85
11:29:36,26.10
11:35:32,26.73
11:41:27,23.88
11:47:23,27.13
11:53:20,28.00
11:59:16,29.13
12:05:14,29.18
12:11:09,28.10
12:17:06,28.10
12:23:02,28.07
12:28:58,24.98
12:34:55,26.43
12:40:50,26.65
12:46:46,26.43
12:52:42,26.80
12:58:39,27.15
13:04:35,27.50
13:10:33,28.07
13:16:28,28.80
13:22:23,27.27
13:28:19,29.35
13:34:14,29.90
13:40:10,30.82
13:46:05,29.55
13:52:00,27.63
13:57:58,30.40
14:03:53,30.75
14:09:49,27.82
14:15:45,29.30
14:21:40,26.18
14:27:37,26.40
14:33:33,24.88
14:39:28,24.52
14:45:23,24.05
14:51:19,24.63
14:57:14,23.98
15:03:10,23.77
15:09:06,24.45
15:15:02,23.10
15:20:57,23.48
15:26:53,23.48
15:32:49,22.82
15:38:45,22.85
15:44:40,22.95
15:50:36,22.73
15:56:32,22.27
16:02:27,22.23
16:08:23,22.32
16:14:20,22.32
16:20:16,22.05
16:26:12,22.57
16:32:08,22.70
16:38:04,22.57
16:43:59,22.75
16:49:55,22.55
16:55:50,22.05
17:01:46,22.60
17:07:44,21.77
17:13:39,21.55
17:19:35,21.63
17:25:31,21.20
17:31:26,21.35
17:37:22,21.40
17:43:17,21.32
17:49:12,21.25
17:55:08,20.98
18:01:04,21.15
18:07:00,20.95
18:12:55,20.57
18:18:52,20.23
18:24:47,20.15
18:30:42,20.38
18:36:38,20.43
18:42:35,20.20
18:48:32,20.13
18:54:27,20.05
19:00:23,19.93
19:06:19,19.73
19:12:14,19.57
19:18:10,19.38
19:24:07,19.23
19:30:03,19.00
19:35:58,18.88
19:41:54,18.70
19:47:50,18.45
19:53:45,18.18
19:59:41,18.20
20:05:37,17.90
20:11:32,17.65
20:17:27,17.82
20:23:23,17.57
20:29:18,17.65
20:35:14,17.85
20:41:09,17.77
20:47:06,17.73
20:53:01,17.68
20:58:57,17.60
21:04:52,17.48
21:10:51,17.45
21:16:46,17.35
21:22:42,17.30
21:28:37,17.20
21:34:32,17.02
21:40:28,17.00
21:46:26,16.90
21:52:22,16.95
21:58:19,16.80
22:04:14,16.52
22:10:11,16.48
22:16:07,16.45
22:22:02,16.35
22:27:59,16.15
22:33:54,16.13
22:39:50,16.20
22:45:45,16.25
22:51:42,16.13
22:57:37,16.05
23:03:33,16.15
23:09:28,16.40
23:15:23,16.43
23:21:19,16.30
23:27:15,16.23
23:33:10,16.05
23:39:06,15.97
23:45:03,16.02
23:50:58,16.00
23:56:55,16.00