00:01:47,33.38
00:07:43,33.38
00:13:39,33.38
00:19:37,33.38
00:25:32,33.38
00:31:28,33.30
00:37:23,33.25
00:43:19,33.25
00:49:14,33.25
00:55:09,33.25
01:01:04,33.13
01:07:00,33.13
01:12:55,33.13
01:18:51,33.13
01:24:46,33.13
01:30:42,33.02
01:36:37,33.02
01:42:33,33.00
01:48:28,33.00
01:54:25,33.00
02:00:21,33.00
02:06:16,33.00
02:12:11,32.92
02:18:06,32.88
02:24:02,32.88
02:29:57,32.88
02:35:53,32.88
02:41:48,32.88
02:47:44,32.88
02:53:39,32.88
02:59:35,32.80
03:05:33,32.75
03:11:28,32.75
03:17:24,32.75
03:23:19,32.75
03:29:16,32.75
03:35:12,32.75
03:41:08,32.75
03:47:03,32.75
03:52:58,32.70
03:58:54,32.63
04:04:49,32.63
04:10:45,32.63
04:16:40,32.63
04:22:38,32.63
04:28:34,32.63
04:34:30,32.63
04:40:25,32.63
04:46:21,32.63
04:52:16,32.63
04:58:11,32.63
05:04:08,32.52
05:10:04,32.50
05:16:00,32.50
05:21:56,32.50
05:27:52,32.50
05:33:47,32.50
05:39:43,32.50
05:45:39,32.50
05:51:34,32.48
05:57:29,32.45
06:03:25,32.50
06:09:20,32.38
06:15:15,32.38
06:21:11,32.38
06:27:06,32.38
06:33:02,32.38
06:38:58,32.38
06:44:54,32.38
06:50:52,32.38
06:56:49,32.38
07:02:44,32.33
07:08:40,32.27
07:14:36,32.25
07:20:32,32.25
07:26:27,32.25
07:32:23,32.25
07:38:19,32.25
07:44:14,32.25
07:50:10,32.20
07:56:05,32.15
08:02:02,32.13
08:07:58,32.13
08:13:54,32.13
08:19:50,31.55
08:25:46,28.35
08:31:42,28.00
08:37:38,28.77
08:43:33,29.75
08:49:29,31.00
08:55:25,31.80
09:01:21,32.27
09:07:17,32.52
09:13:14,32.67
09:19:09,32.83
09:25:05,33.10
09:31:01,33.42
09:36:57,33.65
09:42:53,33.75
09:48:49,33.75
09:54:44,33.75
10:00:40,33.75
10:06:35,33.65
10:12:31,33.65
10:18:27,33.63
10:24:24,33.60
10:30:20,33.50
10:36:15,33.50
10:42:11,33.40
10:48:07,33.38
10:54:02,33.33
10:59:58,33.25
11:05:53,33.25
11:11:49,33.25
11:17:45,33.15
11:23:41,33.10
11:29:36,33.00
11:35:32,32.90
11:41:27,32.88
11:47:23,32.88
11:53:20,32.88
11:59:16,32.88
12:05:14,32.88
12:11:09,32.88
12:17:06,32.88
12:23:02,32.88
12:28:58,32.88
12:34:55,32.88
12:40:50,32.88
12:46:46,32.85
12:52:42,32.83
12:58:39,32.77
13:04:35,32.75
13:10:33,32.75
13:16:28,32.75
13:22:23,32.75
13:28:19,32.75
13:34:14,32.83
13:40:10,32.88
13:46:05,32.85
13:52:00,32.77
13:57:58,32.75
14:03:53,32.75
14:09:49,32.75
14:15:45,32.75
14:21:40,32.75
14:27:37,32.75
14:33:33,32.63
14:39:28,32.63
14:45:23,32.63
14:51:19,32.63
14:57:14,32.63
15:03:10,32.63
15:09:06,32.63
15:15:02,32.83
15:20:58,33.10
15:26:53,33.30
15:32:49,33.42
15:38:45,33.58
15:44:41,33.63
15:50:36,33.63
15:56:32,33.63
16:02:27,33.50
16:08:24,33.38
16:14:20,32.90
16:20:16,32.55
16:26:12,32.55
16:32:08,32.63
16:38:04,32.73
16:43:59,32.83
16:49:55,32.88
16:55:51,32.88
17:01:46,32.88
17:07:44,32.88
17:13:39,32.88
17:19:35,32.92
17:25:31,32.92
17:31:26,33.00
17:37:22,32.95
17:43:17,32.90
17:49:12,32.88
17:55:08,32.88
18:01:04,32.88
18:07:00,32.88
18:12:55,32.88
18:18:52,32.88
18:24:47,32.88
18:30:42,32.88
18:36:38,32.83
18:42:35,32.75
18:48:32,32.75
18:54:27,32.75
19:00:23,32.83
19:06:19,32.85
19:12:14,32.75
19:18:10,32.63
19:24:07,32.63
19:30:03,32.63
19:35:58,32.63
19:41:54,32.63
19:47:50,32.63
19:53:45,32.63
19:59:41,32.52
20:05:37,32.50
20:11:32,32.50
20:17:27,32.50
20:23:23,32.27
20:29:18,31.23
20:35:14,31.02
20:41:09,31.25
20:47:06,31.52
20:53:01,31.73
20:58:57,31.88
21:04:52,32.00
21:10:51,32.08
21:16:46,32.13
21:22:42,32.13
21:28:37,32.25
21:34:32,32.25
21:40:28,32.23
21:46:26,32.13
21:52:22,32.13
21:58:19,32.23
22:04:14,32.25
22:10:11,32.25
22:16:07,32.25
22:22:02,32.27
22:27:59,32.25
22:33:54,32.25
22:39:50,32.25
22:45:45,32.25
22:51:42,32.25
22:57:37,32.25
23:03:33,32.25
23:09:28,32.25
23:15:23,32.25
23:21:19,32.25
23:27:15,32.25
23:33:10,32.25
23:39:07,32.25
23:45:03,32.23
23:50:58,32.15
23:56:55,32.13