00:01:47,12.43
00:07:43,12.72
00:13:39,13.03
00:19:37,13.35
00:25:33,13.65
00:31:28,13.90
00:37:23,14.13
00:43:19,14.32
00:49:14,14.53
00:55:09,14.75
01:01:04,14.93
01:07:00,15.13
01:12:55,15.32
01:18:51,15.55
01:24:46,15.75
01:30:42,15.95
01:36:37,16.18
01:42:33,16.43
01:48:28,16.63
01:54:25,16.82
02:00:21,17.05
02:06:16,17.25
02:12:11,17.43
02:18:07,17.63
02:24:02,17.80
02:29:57,17.98
02:35:53,18.15
02:41:48,18.30
02:47:44,18.43
02:53:39,18.57
02:59:35,18.65
03:05:33,18.75
03:11:28,18.85
03:17:24,18.95
03:23:19,19.05
03:29:16,19.13
03:35:12,19.25
03:41:08,19.35
03:47:03,19.45
03:52:58,19.50
03:58:54,19.63
04:04:49,19.70
04:10:45,19.75
04:16:40,19.88
04:22:38,19.88
04:28:35,20.00
04:34:30,20.05
04:40:25,20.13
04:46:21,20.13
04:52:16,20.23
04:58:11,20.25
05:04:08,20.32
05:10:04,20.38
05:16:00,20.40
05:21:56,20.50
05:27:52,20.50
05:33:47,20.52
05:39:43,20.63
05:45:39,20.63
05:51:34,20.63
05:57:29,20.73
06:03:25,20.75
06:09:20,20.75
06:15:15,20.75
06:21:11,20.80
06:27:06,20.88
06:33:02,20.88
06:38:58,20.88
06:44:55,20.88
06:50:52,20.95
06:56:49,20.98
07:02:45,21.00
07:08:40,21.00
07:14:36,21.00
07:20:32,21.00
07:26:27,21.02
07:32:23,21.07
07:38:19,21.07
07:44:14,21.13
07:50:10,21.13
07:56:06,21.13
08:02:02,21.13
08:07:58,21.13
08:13:54,21.13
08:19:50,20.95
08:25:46,12.28
08:31:42,4.47
08:37:38,3.02
08:43:33,3.88
08:49:29,7.63
08:55:26,10.18
09:01:21,11.13
09:07:17,11.50
09:13:14,10.05
09:19:09,4.85
09:25:05,3.42
09:31:01,5.35
09:36:57,8.82
09:42:53,10.55
09:48:49,11.20
09:54:44,11.53
10:00:40,11.75
10:06:35,11.95
10:12:31,12.20
10:18:27,12.47
10:24:24,12.78
10:30:20,13.10
10:36:15,13.40
10:42:11,13.70
10:48:07,13.95
10:54:02,14.18
10:59:58,14.32
11:05:53,14.55
11:11:49,14.75
11:17:45,14.95
11:23:41,15.18
11:29:36,15.38
11:35:32,15.57
11:41:28,15.82
11:47:23,16.05
11:53:20,16.27
11:59:16,16.50
12:05:14,16.70
12:11:10,16.93
12:17:06,17.15
12:23:02,17.35
12:28:58,17.55
12:34:55,17.73
12:40:50,17.90
12:46:46,18.07
12:52:42,18.23
12:58:39,18.40
13:04:35,18.55
13:10:33,18.68
13:16:28,18.82
13:22:23,18.93
13:28:19,19.05
13:34:14,19.15
13:40:10,19.27
13:46:05,19.38
13:52:01,19.50
13:57:58,19.57
14:03:53,19.63
14:09:49,19.75
14:15:45,19.82
14:21:40,19.88
14:27:37,19.98
14:33:33,20.02
14:39:28,20.13
14:45:23,20.18
14:51:19,20.25
14:57:14,20.25
15:03:10,15.90
15:09:06,6.42
15:15:02,3.95
15:20:58,5.72
15:26:53,9.05
15:32:49,10.82
15:38:45,11.55
15:44:41,11.88
15:50:36,12.07
15:56:32,12.30
16:02:27,12.53
16:08:24,12.85
16:14:21,13.15
16:20:16,13.47
16:26:12,13.78
16:32:08,14.03
16:38:04,14.25
16:43:59,14.45
16:49:55,14.68
16:55:51,14.82
17:01:47,15.05
17:07:44,15.20
17:13:39,15.43
17:19:35,15.63
17:25:31,15.82
17:31:26,16.05
17:37:22,16.30
17:43:17,16.50
17:49:13,16.70
17:55:08,16.93
18:01:04,17.13
18:07:00,17.32
18:12:55,17.55
18:18:52,17.70
18:24:47,17.93
18:30:43,18.05
18:36:38,18.23
18:42:35,18.40
18:48:32,18.55
18:54:27,18.70
19:00:23,18.82
19:06:19,18.98
19:12:14,19.07
19:18:10,19.18
19:24:07,19.27
19:30:03,19.38
19:35:58,19.50
19:41:54,19.60
19:47:50,19.68
19:53:45,19.75
19:59:41,19.88
20:05:37,19.95
20:11:32,20.00
20:17:27,20.10
20:23:23,20.13
20:29:18,20.25
20:35:14,20.25
20:41:09,20.38
20:47:06,20.38
20:53:01,20.45
20:58:57,20.50
21:04:52,20.50
21:10:51,20.63
21:16:46,20.63
21:22:42,20.65
21:28:37,20.75
21:34:32,20.75
21:40:28,20.75
21:46:26,20.80
21:52:22,20.88
21:58:19,20.88
22:04:14,20.88
22:10:11,20.95
22:16:07,21.00
22:22:02,21.00
22:27:59,21.00
22:33:54,21.00
22:39:50,21.00
22:45:45,21.00
22:51:42,21.00
22:57:37,21.00
23:03:33,21.00
23:09:28,21.00
23:15:24,21.10
23:21:19,21.13
23:27:15,21.13
23:33:10,21.13
23:39:07,21.13
23:45:03,21.13
23:50:58,21.13
23:56:55,21.13