00:01:47,9.35
00:07:43,9.63
00:13:39,9.93
00:19:37,10.28
00:25:33,10.63
00:31:28,10.97
00:37:23,11.38
00:43:19,11.80
00:49:14,12.25
00:55:09,12.68
01:01:05,13.07
01:07:00,13.43
01:12:55,13.75
01:18:51,14.03
01:24:46,14.28
01:30:42,14.50
01:36:37,14.72
01:42:33,14.93
01:48:28,15.10
01:54:25,15.30
02:00:21,15.45
02:06:16,15.60
02:12:11,15.78
02:18:07,15.90
02:24:02,16.05
02:29:57,16.20
02:35:53,16.35
02:41:48,16.45
02:47:44,16.55
02:53:39,16.70
02:59:35,16.85
03:05:33,16.98
03:11:28,17.10
03:17:24,17.20
03:23:19,17.30
03:29:16,17.38
03:35:12,17.50
03:41:08,17.57
03:47:03,17.63
03:52:58,17.70
03:58:54,17.75
04:04:49,17.88
04:10:45,17.93
04:16:40,18.00
04:22:38,18.02
04:28:35,18.13
04:34:30,18.15
04:40:26,18.25
04:46:21,18.25
04:52:16,18.38
04:58:12,18.38
05:04:08,18.48
05:10:04,18.50
05:16:00,18.52
05:21:57,18.63
05:27:52,18.63
05:33:47,18.65
05:39:43,18.75
05:45:39,18.75
05:51:34,18.77
05:57:29,18.88
06:03:25,18.88
06:09:20,18.88
06:15:15,18.95
06:21:11,19.00
06:27:06,19.00
06:33:02,19.00
06:38:58,19.10
06:44:55,19.13
06:50:52,19.13
06:56:49,19.13
07:02:45,19.15
07:08:40,19.25
07:14:36,19.25
07:20:32,19.25
07:26:27,19.25
07:32:23,19.30
07:38:19,19.30
07:44:14,19.38
07:50:10,19.38
07:56:06,19.38
08:02:02,19.38
08:07:58,19.38
08:13:54,19.40
08:19:50,19.18
08:25:46,12.00
08:31:42,8.60
08:37:38,8.18
08:43:33,8.35
08:49:29,8.57
08:55:26,8.68
09:01:21,8.78
09:07:17,8.90
09:13:14,8.60
09:19:09,7.92
09:25:05,7.92
09:31:01,8.20
09:36:57,8.38
09:42:53,8.50
09:48:49,8.65
09:54:44,8.80
10:00:40,9.00
10:06:35,9.25
10:12:31,9.53
10:18:27,9.78
10:24:24,10.10
10:30:20,10.38
10:36:15,10.70
10:42:11,11.03
10:48:07,11.38
10:54:02,11.80
10:59:58,12.20
11:05:54,12.63
11:11:49,13.03
11:17:45,13.38
11:23:41,13.70
11:29:36,13.97
11:35:32,14.22
11:41:28,14.45
11:47:23,14.68
11:53:20,14.85
11:59:16,15.05
12:05:14,15.22
12:11:10,15.40
12:17:06,15.55
12:23:02,15.70
12:28:58,15.85
12:34:55,16.00
12:40:50,16.10
12:46:46,16.23
12:52:42,16.38
12:58:39,16.50
13:04:35,16.63
13:10:33,16.73
13:16:28,16.82
13:22:23,16.93
13:28:19,17.00
13:34:14,17.13
13:40:10,17.20
13:46:05,17.30
13:52:01,17.38
13:57:58,17.50
14:03:53,17.52
14:09:49,17.63
14:15:45,17.70
14:21:40,17.75
14:27:37,17.85
14:33:33,17.90
14:39:28,18.00
14:45:23,18.02
14:51:19,18.13
14:57:14,18.15
15:03:10,14.07
15:09:06,9.00
15:15:02,8.32
15:20:58,8.63
15:26:53,8.80
15:32:49,8.90
15:38:45,9.00
15:44:41,9.18
15:50:36,9.35
15:56:32,9.60
16:02:27,9.85
16:08:24,10.13
16:14:21,10.40
16:20:16,10.72
16:26:12,11.03
16:32:08,11.40
16:38:04,11.75
16:43:59,12.18
16:49:55,12.55
16:55:51,12.97
17:01:47,13.35
17:07:44,13.72
17:13:39,14.00
17:19:35,14.28
17:25:31,14.55
17:31:26,14.75
17:37:22,14.95
17:43:17,15.18
17:49:13,15.32
17:55:08,15.53
18:01:04,15.68
18:07:00,15.82
18:12:55,15.97
18:18:52,16.10
18:24:47,16.27
18:30:43,16.38
18:36:38,16.52
18:42:35,16.63
18:48:32,16.75
18:54:28,16.88
19:00:23,16.98
19:06:19,17.07
19:12:14,17.18
19:18:10,17.25
19:24:07,17.38
19:30:03,17.45
19:35:58,17.55
19:41:54,17.63
19:47:50,17.73
19:53:45,17.80
19:59:41,17.88
20:05:37,17.95
20:11:32,18.00
20:17:27,18.10
20:23:23,18.13
20:29:18,18.25
20:35:14,18.25
20:41:09,18.38
20:47:06,18.38
20:53:01,18.48
20:58:57,18.50
21:04:52,18.52
21:10:51,18.63
21:16:46,18.63
21:22:42,18.75
21:28:37,18.75
21:34:32,18.75
21:40:28,18.88
21:46:26,18.88
21:52:22,18.88
21:58:19,18.95
22:04:14,19.00
22:10:11,19.00
22:16:07,19.07
22:22:03,19.13
22:27:59,19.13
22:33:54,19.13
22:39:50,19.18
22:45:45,19.25
22:51:42,19.25
22:57:37,19.38
23:03:33,19.38
23:09:28,19.38
23:15:24,19.38
23:21:19,19.45
23:27:15,19.50
23:33:10,19.50
23:39:07,19.50
23:45:03,19.50
23:50:58,19.50
23:56:55,19.60