00:00:20,40.75
00:06:16,40.58
00:12:11,40.50
00:18:07,40.40
00:24:02,40.38
00:29:58,40.35
00:35:54,40.25
00:41:49,40.25
00:47:45,40.23
00:53:41,40.13
00:59:37,40.13
01:05:34,40.13
01:11:30,40.13
01:17:27,40.02
01:23:23,40.00
01:29:18,40.00
01:35:16,40.00
01:41:12,39.90
01:47:08,39.88
01:53:03,39.88
01:58:59,39.88
02:04:54,39.80
02:10:49,39.75
02:16:45,39.75
02:22:41,39.75
02:28:37,39.75
02:34:32,39.67
02:40:28,39.63
02:46:23,39.70
02:52:19,39.65
02:58:14,39.63
03:04:10,39.63
03:10:07,39.63
03:16:02,39.63
03:21:57,39.50
03:27:53,39.50
03:33:49,39.50
03:39:46,39.50
03:45:41,39.50
03:51:37,39.50
03:57:32,39.50
04:03:28,39.40
04:09:23,39.45
04:15:18,39.38
04:21:14,39.38
04:27:09,39.38
04:33:04,39.38
04:39:00,39.40
04:44:56,39.60
04:50:51,40.02
04:56:48,40.30
05:02:43,40.45
05:08:39,40.58
05:14:34,40.63
05:20:30,40.63
05:26:25,40.63
05:32:20,40.63
05:38:16,40.63
05:44:12,40.63
05:50:07,40.63
05:56:05,40.50
06:02:01,40.50
06:07:56,40.52
06:13:53,40.52
06:19:48,40.50
06:25:43,40.50
06:31:40,40.48
06:37:36,40.38
06:43:32,40.38
06:49:28,40.38
06:55:23,40.33
07:01:19,40.25
07:07:14,40.25
07:13:10,40.30
07:19:05,40.35
07:25:01,40.27
07:30:56,40.25
07:36:52,40.23
07:42:47,40.25
07:48:42,40.20
07:54:38,40.13
08:00:34,40.13
08:06:30,40.02
08:12:25,40.05
08:18:21,40.10
08:24:17,40.10
08:30:14,40.00
08:36:10,40.00
08:42:06,40.67
08:48:03,40.80
08:53:58,40.60
08:59:54,40.50
09:05:49,40.38
09:11:45,40.27
09:17:41,40.17
09:23:36,40.13
09:29:32,40.25
09:35:28,40.38
09:41:23,41.15
09:47:21,41.50
09:53:16,41.50
09:59:12,41.67
10:05:09,41.75
10:11:05,41.77
10:17:00,41.92
10:22:56,42.60
10:28:53,42.85
10:34:48,42.67
10:40:44,42.45
10:46:40,42.27
10:52:36,42.48
10:58:32,42.50
11:04:29,42.27
11:10:25,42.08
11:16:20,41.92
11:22:16,41.73
11:28:12,42.17
11:34:08,42.70
11:40:04,42.58
11:46:01,42.42
11:51:57,42.25
11:57:53,42.33
12:03:49,42.48
12:09:45,42.48
12:15:42,42.38
12:21:38,42.33
12:27:33,42.23
12:33:29,42.17
12:39:25,42.40
12:45:21,42.52
12:51:19,42.52
12:57:14,42.50
13:03:11,42.45
13:09:07,42.38
13:15:02,42.30
13:20:58,43.02
13:26:54,43.77
13:32:50,43.70
13:38:46,43.58
13:44:42,43.33
13:50:38,43.52
13:56:35,43.63
14:02:31,43.55
14:08:27,43.42
14:14:23,43.27
14:20:19,43.17
14:26:14,43.52
14:32:10,43.83
14:38:06,43.63
14:44:01,43.42
14:49:57,43.25
14:55:52,43.10
15:01:47,42.95
15:07:46,42.83
15:13:41,42.67
15:19:37,42.60
15:25:33,42.50
15:31:28,42.38
15:37:25,42.33
15:43:22,42.25
15:49:17,42.20
15:55:12,42.13
16:01:09,42.10
16:07:05,42.00
16:13:01,41.92
16:18:57,41.88
16:24:52,41.75
16:30:50,41.70
16:36:47,41.63
16:42:43,41.75
16:48:39,42.13
16:54:34,42.00
17:00:30,41.88
17:06:25,42.00
17:12:22,42.52
17:18:19,42.63
17:24:15,42.48
17:30:10,42.35
17:36:06,42.20
17:42:01,42.05
17:47:57,41.90
17:53:55,41.77
17:59:51,41.73
18:05:47,41.63
18:11:42,41.55
18:17:37,41.50
18:23:34,41.40
18:29:29,41.27
18:35:25,41.23
18:41:20,41.13
18:47:16,41.10
18:53:12,41.02
18:59:09,41.00
19:05:04,40.98
19:11:00,40.88
19:16:55,40.88
19:22:51,40.85
19:28:46,41.08
19:34:43,41.95
19:40:39,42.17
19:46:35,42.00
19:52:31,41.83
19:58:28,41.67
20:04:23,41.52
20:10:20,41.90
20:16:16,41.98
20:22:11,41.80
20:28:06,41.77
20:34:02,42.13
20:39:59,41.95
20:45:55,41.80
20:51:51,41.95
20:57:46,42.08
21:03:42,42.13
21:09:37,42.23
21:15:33,43.00
21:21:29,43.25
21:27:25,43.27
21:33:21,43.33
21:39:16,43.08
21:45:15,42.73
21:51:11,42.50
21:57:07,42.30
22:03:03,42.13
22:08:59,42.02
22:14:54,41.88
22:20:52,41.73
22:26:48,41.63
22:32:44,41.50
22:38:40,41.45
22:44:36,41.33
22:50:32,41.25
22:56:29,41.17
23:02:24,41.10
23:08:20,41.02
23:14:17,41.15
23:20:14,41.63
23:26:10,41.88
23:32:06,41.88
23:38:02,41.88
23:43:58,41.80
23:49:55,41.75
23:55:51,41.70