00:00:20,23.75
00:06:16,23.75
00:12:11,23.75
00:18:07,23.73
00:24:02,23.63
00:29:58,23.63
00:35:54,23.63
00:41:50,23.63
00:47:45,23.63
00:53:41,23.63
00:59:37,23.63
01:05:34,23.63
01:11:30,23.60
01:17:27,23.52
01:23:23,23.50
01:29:18,23.50
01:35:16,23.50
01:41:12,23.45
01:47:08,23.38
01:53:03,23.38
01:58:59,23.38
02:04:54,23.38
02:10:49,23.38
02:16:46,23.38
02:22:41,23.38
02:28:37,23.32
02:34:32,23.35
02:40:28,23.25
02:46:23,23.27
02:52:19,23.25
02:58:14,23.25
03:04:10,23.25
03:10:07,23.25
03:16:02,23.25
03:21:57,23.25
03:27:54,23.25
03:33:49,23.18
03:39:46,23.13
03:45:41,23.13
03:51:37,23.13
03:57:32,23.13
04:03:28,23.13
04:09:23,23.13
04:15:18,23.13
04:21:14,23.07
04:27:09,23.07
04:33:04,23.00
04:39:00,23.00
04:44:56,23.70
04:50:51,24.52
04:56:48,24.63
05:02:43,24.63
05:08:39,24.52
05:14:34,24.35
05:20:30,24.25
05:26:25,24.10
05:32:21,23.95
05:38:16,23.80
05:44:12,23.68
05:50:07,23.52
05:56:05,23.45
06:02:01,23.32
06:07:57,23.25
06:13:53,23.20
06:19:48,23.13
06:25:43,23.05
06:31:40,23.00
06:37:36,23.00
06:43:32,22.90
06:49:28,22.88
06:55:23,22.88
07:01:19,22.88
07:07:14,22.88
07:13:10,22.77
07:19:05,22.75
07:25:01,22.75
07:30:56,22.75
07:36:52,22.75
07:42:47,22.75
07:48:42,22.75
07:54:38,22.75
08:00:34,22.75
08:06:30,22.75
08:12:25,22.75
08:18:21,22.75
08:24:17,22.75
08:30:14,22.75
08:36:10,22.75
08:42:06,22.75
08:48:03,22.75
08:53:58,22.75
08:59:54,22.75
09:05:49,22.75
09:11:45,22.75
09:17:41,22.77
09:23:36,22.77
09:29:32,22.75
09:35:28,22.88
09:41:23,22.88
09:47:21,22.88
09:53:16,22.88
09:59:12,23.00
10:05:09,22.98
10:11:05,24.15
10:17:00,24.70
10:22:56,24.75
10:28:53,24.73
10:34:48,24.63
10:40:44,24.55
10:46:40,24.48
10:52:36,24.38
10:58:32,24.30
11:04:29,24.25
11:10:25,24.23
11:16:20,24.13
11:22:16,24.13
11:28:12,24.00
11:34:08,24.00
11:40:04,23.90
11:46:01,23.88
11:51:57,24.02
11:57:53,25.38
12:03:50,25.95
12:09:46,26.00
12:15:42,25.85
12:21:38,25.70
12:27:33,25.52
12:33:29,25.93
12:39:25,27.00
12:45:22,27.07
12:51:19,26.90
12:57:14,26.65
13:03:11,26.38
13:09:07,26.13
13:15:02,25.90
13:20:58,25.70
13:26:54,25.52
13:32:50,25.35
13:38:46,25.23
13:44:43,25.10
13:50:38,26.18
13:56:35,26.90
14:02:32,26.85
14:08:27,26.68
14:14:23,26.43
14:20:19,26.20
14:26:14,25.98
14:32:10,25.80
14:38:06,25.57
14:44:01,25.45
14:49:57,25.30
14:55:52,25.20
15:01:47,25.07
15:07:46,24.98
15:13:41,24.88
15:19:37,24.77
15:25:33,24.73
15:31:28,24.63
15:37:25,24.55
15:43:22,24.50
15:49:17,24.45
15:55:12,24.38
16:01:09,24.32
16:07:06,24.25
16:13:01,24.20
16:18:57,24.13
16:24:52,24.13
16:30:50,24.07
16:36:47,24.00
16:42:43,24.00
16:48:39,23.93
16:54:34,23.88
17:00:30,23.88
17:06:25,23.85
17:12:22,23.75
17:18:19,23.75
17:24:15,23.75
17:30:10,23.70
17:36:06,23.63
17:42:01,23.63
17:47:57,23.63
17:53:55,23.63
17:59:51,23.63
18:05:47,23.50
18:11:42,23.50
18:17:37,23.50
18:23:34,23.50
18:29:29,23.50
18:35:25,23.50
18:41:20,23.50
18:47:16,23.50
18:53:12,23.50
18:59:09,23.50
19:05:04,23.50
19:11:00,23.50
19:16:55,23.50
19:22:51,23.50
19:28:46,23.50
19:34:43,23.48
19:40:39,23.38
19:46:35,23.38
19:52:31,23.38
19:58:28,23.38
20:04:24,23.38
20:10:20,23.38
20:16:16,23.38
20:22:11,23.38
20:28:06,23.32
20:34:02,23.30
20:39:59,23.25
20:45:55,23.43
20:51:51,24.55
20:57:46,24.88
21:03:42,24.75
21:09:37,24.68
21:15:33,24.52
21:21:29,24.40
21:27:25,24.27
21:33:21,24.20
21:39:16,24.13
21:45:15,24.05
21:51:11,24.00
21:57:07,23.98
22:03:03,23.88
22:08:59,23.85
22:14:54,23.80
22:20:52,23.75
22:26:48,23.75
22:32:44,23.73
22:38:40,23.63
22:44:36,23.63
22:50:32,23.63
22:56:29,23.63
23:02:24,23.55
23:08:20,23.50
23:14:17,24.10
23:20:14,25.02
23:26:10,25.07
23:32:06,24.95
23:38:02,24.82
23:43:58,24.68
23:49:55,24.55
23:55:52,24.43