00:00:20,24.13
00:06:16,24.13
00:12:11,24.13
00:18:07,24.13
00:24:02,24.07
00:29:58,24.05
00:35:54,24.05
00:41:49,24.02
00:47:45,24.02
00:53:41,24.05
00:59:37,24.00
01:05:34,24.00
01:11:29,24.00
01:17:26,24.00
01:23:23,24.00
01:29:18,23.98
01:35:16,23.98
01:41:12,23.90
01:47:08,23.88
01:53:03,23.88
01:58:58,23.88
02:04:54,23.88
02:10:49,23.88
02:16:45,23.88
02:22:41,23.88
02:28:37,23.88
02:34:32,23.85
02:40:28,23.82
02:46:23,23.75
02:52:19,23.77
02:58:14,23.75
03:04:10,23.75
03:10:07,23.75
03:16:02,23.75
03:21:57,23.75
03:27:53,23.75
03:33:49,23.75
03:39:45,23.73
03:45:41,23.75
03:51:36,23.73
03:57:32,23.73
04:03:28,23.70
04:09:23,23.63
04:15:18,23.65
04:21:13,23.63
04:27:09,23.63
04:33:04,23.63
04:39:00,23.63
04:44:55,24.00
04:50:51,24.45
04:56:47,24.63
05:02:43,24.63
05:08:39,24.55
05:14:34,24.50
05:20:30,24.43
05:26:25,24.38
05:32:20,24.25
05:38:16,24.18
05:44:12,24.13
05:50:07,24.00
05:56:05,23.95
06:02:01,23.88
06:07:56,23.85
06:13:52,23.75
06:19:48,23.75
06:25:43,23.68
06:31:40,23.63
06:37:36,23.63
06:43:32,23.63
06:49:28,23.60
06:55:23,23.57
07:01:19,23.50
07:07:14,23.50
07:13:10,23.50
07:19:05,23.50
07:25:01,23.48
07:30:56,23.48
07:36:52,23.50
07:42:47,23.43
07:48:42,23.40
07:54:38,23.40
08:00:34,23.38
08:06:30,23.38
08:12:25,23.38
08:18:21,23.40
08:24:17,23.38
08:30:14,23.38
08:36:10,23.38
08:42:06,23.38
08:48:03,23.38
08:53:58,23.38
08:59:54,23.38
09:05:49,23.38
09:11:45,23.38
09:17:41,23.38
09:23:36,23.38
09:29:32,23.38
09:35:28,23.38
09:41:23,23.38
09:47:21,23.48
09:53:16,23.50
09:59:12,23.50
10:05:09,23.57
10:11:05,24.13
10:17:00,24.55
10:22:56,24.63
10:28:53,24.63
10:34:48,24.63
10:40:44,24.55
10:46:40,24.50
10:52:36,24.45
10:58:32,24.38
11:04:29,24.38
11:10:25,24.35
11:16:20,24.30
11:22:16,24.25
11:28:11,24.25
11:34:08,24.23
11:40:04,24.15
11:46:01,24.18
11:51:57,24.27
11:57:53,24.88
12:03:49,25.30
12:09:45,25.43
12:15:42,25.40
12:21:37,25.35
12:27:33,25.25
12:33:29,25.38
12:39:25,25.95
12:45:21,26.13
12:51:18,26.13
12:57:14,26.02
13:03:11,25.90
13:09:07,25.73
13:15:02,25.60
13:20:58,25.48
13:26:54,25.35
13:32:50,25.27
13:38:46,25.18
13:44:42,25.13
13:50:38,25.45
13:56:35,26.02
14:02:31,26.13
14:08:27,26.10
14:14:23,25.93
14:20:18,25.82
14:26:14,25.70
14:32:10,25.55
14:38:05,25.43
14:44:01,25.38
14:49:57,25.25
14:55:52,25.20
15:01:47,25.13
15:07:46,25.05
15:13:41,25.00
15:19:37,24.93
15:25:32,24.88
15:31:28,24.85
15:37:25,24.77
15:43:21,24.75
15:49:17,24.70
15:55:12,24.63
16:01:09,24.63
16:07:05,24.50
16:13:01,24.50
16:18:56,24.50
16:24:52,24.45
16:30:50,24.38
16:36:47,24.38
16:42:43,24.38
16:48:39,24.35
16:54:34,24.25
17:00:30,24.25
17:06:25,24.25
17:12:22,24.15
17:18:18,24.13
17:24:15,24.13
17:30:10,24.13
17:36:05,24.13
17:42:01,24.07
17:47:57,24.05
17:53:55,24.00
17:59:51,24.00
18:05:47,24.00
18:11:42,24.00
18:17:37,24.00
18:23:34,24.00
18:29:29,24.00
18:35:25,24.00
18:41:20,24.00
18:47:16,24.00
18:53:12,24.00
18:59:09,24.00
19:05:04,23.98
19:10:59,23.90
19:16:55,23.93
19:22:50,23.88
19:28:46,23.88
19:34:43,23.88
19:40:39,23.88
19:46:35,23.88
19:52:31,23.88
19:58:28,23.88
20:04:23,23.88
20:10:20,23.88
20:16:15,23.88
20:22:11,23.88
20:28:06,23.88
20:34:02,23.88
20:39:59,23.88
20:45:54,23.95
20:51:51,24.50
20:57:46,24.80
21:03:42,24.85
21:09:37,24.75
21:15:33,24.70
21:21:29,24.63
21:27:25,24.52
21:33:20,24.50
21:39:16,24.40
21:45:15,24.38
21:51:11,24.38
21:57:07,24.32
22:03:03,24.25
22:08:58,24.25
22:14:54,24.23
22:20:52,24.15
22:26:48,24.13
22:32:44,24.13
22:38:39,24.13
22:44:36,24.13
22:50:32,24.07
22:56:28,24.02
23:02:24,24.00
23:08:19,24.00
23:14:17,24.25
23:20:12,24.80
23:26:10,24.98
23:32:06,24.88
23:38:02,24.85
23:43:58,24.75
23:49:55,24.65
23:55:51,24.63