00:00:20,14.40
00:06:16,14.30
00:12:11,14.25
00:18:07,14.22
00:24:02,14.25
00:29:58,14.18
00:35:54,14.38
00:41:49,14.28
00:47:45,14.15
00:53:41,14.25
00:59:37,13.97
01:05:34,14.00
01:11:30,14.03
01:17:27,14.18
01:23:23,13.97
01:29:18,13.95
01:35:16,13.88
01:41:12,13.95
01:47:08,14.00
01:53:03,14.10
01:58:58,14.13
02:04:54,14.07
02:10:49,13.90
02:16:45,13.72
02:22:41,13.65
02:28:37,13.78
02:34:32,13.72
02:40:28,13.47
02:46:23,13.38
02:52:19,13.55
02:58:14,13.72
03:04:10,13.63
03:10:07,13.53
03:16:02,13.45
03:21:57,13.28
03:27:53,13.00
03:33:49,12.97
03:39:46,12.88
03:45:41,12.93
03:51:37,12.90
03:57:32,12.82
04:03:28,12.93
04:09:23,12.57
04:15:18,12.43
04:21:14,12.32
04:27:09,12.38
04:33:04,12.50
04:39:00,12.40
04:44:55,12.40
04:50:51,12.35
04:56:48,12.32
05:02:43,12.22
05:08:39,12.22
05:14:34,12.13
05:20:30,12.10
05:26:25,12.30
05:32:20,12.45
05:38:16,12.65
05:44:12,12.20
05:50:07,12.07
05:56:05,12.06
06:02:01,12.15
06:07:56,12.15
06:13:53,12.25
06:19:48,12.28
06:25:43,12.13
06:31:40,12.13
06:37:36,12.40
06:43:32,12.75
06:49:28,13.18
06:55:23,13.45
07:01:19,13.95
07:07:14,14.18
07:13:10,14.20
07:19:05,14.40
07:25:01,14.63
07:30:56,14.72
07:36:52,14.97
07:42:47,17.68
07:48:42,19.80
07:54:38,19.38
08:00:34,19.40
08:06:30,17.73
08:12:25,17.38
08:18:21,19.50
08:24:17,19.68
08:30:14,17.88
08:36:10,18.63
08:42:06,24.00
08:48:03,25.68
08:53:58,26.40
08:59:54,26.73
09:05:49,26.40
09:11:45,26.35
09:17:41,26.85
09:23:36,27.82
09:29:32,27.68
09:35:28,28.10
09:41:23,24.82
09:47:21,27.43
09:53:16,27.93
09:59:12,27.60
10:05:09,27.88
10:11:05,29.23
10:17:00,29.07
10:22:56,29.02
10:28:53,27.93
10:34:48,29.15
10:40:44,29.98
10:46:40,29.75
10:52:36,29.65
10:58:32,28.95
11:04:29,29.80
11:10:25,29.68
11:16:20,29.60
11:22:16,30.15
11:28:12,30.88
11:34:08,30.45
11:40:04,26.95
11:46:01,26.13
11:51:57,29.27
11:57:53,28.95
12:03:49,28.73
12:09:45,30.52
12:15:42,31.45
12:21:37,31.65
12:27:33,31.43
12:33:29,30.57
12:39:25,28.15
12:45:21,26.88
12:51:19,25.02
12:57:14,24.52
13:03:11,23.63
13:09:07,27.82
13:15:02,26.35
13:20:58,29.65
13:26:54,25.93
13:32:50,24.95
13:38:46,26.93
13:44:42,27.75
13:50:38,29.23
13:56:35,30.93
14:02:31,27.70
14:08:27,25.30
14:14:23,28.02
14:20:19,26.18
14:26:14,25.55
14:32:10,23.70
14:38:06,23.73
14:44:01,23.98
14:49:57,23.70
14:55:52,23.48
15:01:47,22.98
15:07:46,23.80
15:13:41,23.63
15:19:37,23.52
15:25:32,23.15
15:31:28,22.98
15:37:25,22.50
15:43:21,22.55
15:49:17,22.30
15:55:12,22.13
16:01:09,21.93
16:07:05,21.60
16:13:01,21.88
16:18:56,22.30
16:24:52,22.48
16:30:50,22.45
16:36:47,22.38
16:42:43,22.25
16:48:39,22.32
16:54:34,22.55
17:00:30,22.70
17:06:25,22.00
17:12:22,21.77
17:18:18,21.55
17:24:15,21.52
17:30:10,21.35
17:36:06,21.20
17:42:01,21.07
17:47:57,21.05
17:53:55,20.80
17:59:51,20.95
18:05:47,21.05
18:11:42,20.98
18:17:37,20.85
18:23:34,20.85
18:29:29,20.75
18:35:25,20.85
18:41:20,20.75
18:47:16,20.55
18:53:12,20.52
18:59:09,20.40
19:05:04,20.40
19:10:59,20.27
19:16:55,20.23
19:22:51,20.18
19:28:46,20.18
19:34:43,20.13
19:40:39,20.00
19:46:35,20.05
19:52:31,19.98
19:58:28,19.95
20:04:23,19.90
20:10:20,19.85
20:16:16,19.55
20:22:11,19.52
20:28:06,19.45
20:34:02,19.48
20:39:59,19.50
20:45:54,19.43
20:51:51,19.38
20:57:46,19.38
21:03:42,19.43
21:09:37,19.38
21:15:33,19.35
21:21:29,19.35
21:27:25,19.25
21:33:20,19.25
21:39:16,19.23
21:45:15,19.15
21:51:11,19.13
21:57:07,19.07
22:03:03,19.05
22:08:58,19.10
22:14:54,19.02
22:20:52,18.93
22:26:48,18.52
22:32:44,18.18
22:38:40,18.20
22:44:36,18.35
22:50:32,18.38
22:56:28,18.35
23:02:24,18.35
23:08:20,18.32
23:14:17,18.27
23:20:13,18.23
23:26:10,18.27
23:32:06,18.38
23:38:02,18.18
23:43:58,18.00
23:49:55,17.82
23:55:51,17.82