00:00:20,14.00
00:06:16,13.97
00:12:11,13.80
00:18:07,13.78
00:24:02,13.85
00:29:58,13.95
00:35:54,14.13
00:41:49,13.90
00:47:45,13.95
00:53:41,13.78
00:59:37,13.57
01:05:34,13.63
01:11:29,13.80
01:17:27,13.75
01:23:23,13.55
01:29:18,13.65
01:35:16,13.45
01:41:12,13.72
01:47:08,13.78
01:53:03,13.88
01:58:58,13.90
02:04:54,13.80
02:10:49,13.50
02:16:45,13.38
02:22:41,13.25
02:28:37,13.30
02:34:32,13.30
02:40:28,13.30
02:46:23,13.05
02:52:19,13.38
02:58:14,13.43
03:04:10,13.30
03:10:07,13.35
03:16:02,13.03
03:21:57,12.78
03:27:53,12.75
03:33:49,12.63
03:39:46,12.57
03:45:41,12.75
03:51:37,12.78
03:57:32,12.75
04:03:28,12.88
04:09:23,12.55
04:15:18,12.32
04:21:13,12.20
04:27:09,12.35
04:33:04,12.53
04:39:00,12.53
04:44:55,12.28
04:50:51,12.10
04:56:47,12.00
05:02:43,12.00
05:08:39,11.88
05:14:34,11.85
05:20:30,12.13
05:26:25,12.20
05:32:20,12.32
05:38:16,12.32
05:44:12,12.03
05:50:07,11.93
05:56:05,11.95
06:02:01,11.90
06:07:56,11.97
06:13:53,12.25
06:19:48,12.25
06:25:43,12.00
06:31:40,12.15
06:37:36,12.32
06:43:32,12.65
06:49:28,13.10
06:55:23,13.38
07:01:19,13.65
07:07:14,13.80
07:13:10,13.93
07:19:05,14.10
07:25:01,14.32
07:30:56,14.43
07:36:52,14.60
07:42:47,14.72
07:48:42,14.97
07:54:38,15.20
08:00:34,15.38
08:06:30,15.50
08:12:25,15.53
08:18:21,15.60
08:24:17,15.72
08:30:14,15.85
08:36:10,16.00
08:42:06,16.05
08:48:03,16.25
08:53:58,16.32
08:59:54,16.50
09:05:49,16.68
09:11:45,16.75
09:17:41,16.77
09:23:36,17.02
09:29:32,17.20
09:35:28,17.27
09:41:23,17.25
09:47:21,17.20
09:53:16,17.40
09:59:12,17.75
10:05:09,17.82
10:11:05,18.13
10:17:00,18.32
10:22:56,18.25
10:28:53,18.02
10:34:48,18.20
10:40:44,18.40
10:46:40,18.68
10:52:36,18.90
10:58:32,19.07
11:04:29,19.02
11:10:25,19.07
11:16:20,19.20
11:22:16,19.30
11:28:12,19.75
11:34:08,19.80
11:40:04,19.48
11:46:01,19.25
11:51:57,19.68
11:57:53,19.93
12:03:49,20.15
12:09:45,20.10
12:15:42,20.32
12:21:37,20.40
12:27:33,20.55
12:33:29,20.65
12:39:25,20.32
12:45:21,20.43
12:51:19,20.15
12:57:14,20.00
13:03:11,19.75
13:09:07,20.27
13:15:02,20.25
13:20:58,20.50
13:26:54,20.18
13:32:50,20.18
13:38:46,20.48
13:44:42,20.65
13:50:38,20.73
13:56:35,21.35
14:02:31,21.05
14:08:27,20.45
14:14:23,21.05
14:20:18,20.93
14:26:14,20.85
14:32:10,20.65
14:38:05,20.88
14:44:01,21.55
14:49:57,21.23
14:55:52,21.18
15:01:47,20.85
15:07:46,21.30
15:13:41,21.60
15:19:37,21.48
15:25:32,21.18
15:31:28,21.25
15:37:25,20.77
15:43:21,20.65
15:49:17,20.52
15:55:12,20.38
16:01:09,20.20
16:07:05,20.00
16:13:01,20.35
16:18:56,20.68
16:24:52,20.85
16:30:50,21.05
16:36:47,20.98
16:42:43,20.98
16:48:39,21.02
16:54:34,21.43
17:00:30,21.55
17:06:25,21.05
17:12:22,20.73
17:18:18,20.50
17:24:15,20.32
17:30:10,20.23
17:36:05,20.13
17:42:01,19.98
17:47:57,19.88
17:53:55,19.82
17:59:51,19.90
18:05:47,20.00
18:11:42,19.95
18:17:37,20.00
18:23:34,20.00
18:29:29,20.00
18:35:25,19.95
18:41:20,19.98
18:47:16,19.85
18:53:12,19.75
18:59:09,19.68
19:05:04,19.57
19:10:59,19.50
19:16:55,19.52
19:22:51,19.52
19:28:46,19.50
19:34:43,19.50
19:40:39,19.48
19:46:35,19.45
19:52:31,19.38
19:58:28,19.38
20:04:23,19.35
20:10:20,19.25
20:16:15,19.13
20:22:11,19.00
20:28:06,19.00
20:34:02,19.00
20:39:59,19.00
20:45:54,18.98
20:51:51,18.98
20:57:46,18.93
21:03:42,18.98
21:09:37,18.95
21:15:33,18.93
21:21:29,18.90
21:27:25,18.88
21:33:20,18.88
21:39:16,18.75
21:45:15,18.75
21:51:11,18.75
21:57:07,18.68
22:03:03,18.68
22:08:58,18.63
22:14:54,18.63
22:20:52,18.57
22:26:48,18.25
22:32:44,17.88
22:38:40,17.85
22:44:36,17.93
22:50:32,18.00
22:56:28,18.00
23:02:24,17.98
23:08:19,17.93
23:14:17,17.88
23:20:12,17.88
23:26:10,17.95
23:32:06,18.00
23:38:02,17.95
23:43:58,17.75
23:49:55,17.63
23:55:51,17.63