00:00:20,32.50
00:06:16,32.60
00:12:11,32.63
00:18:07,32.63
00:24:02,32.63
00:29:58,32.63
00:35:54,32.63
00:41:49,32.63
00:47:45,32.63
00:53:41,32.63
00:59:37,32.63
01:05:34,32.63
01:11:30,32.63
01:17:27,32.55
01:23:23,32.52
01:29:18,32.50
01:35:16,32.50
01:41:12,32.50
01:47:08,32.50
01:53:03,32.50
01:58:59,32.50
02:04:54,32.50
02:10:49,32.50
02:16:45,32.42
02:22:41,32.38
02:28:37,32.38
02:34:32,32.38
02:40:28,32.38
02:46:23,32.38
02:52:19,32.38
02:58:14,32.38
03:04:10,32.38
03:10:07,32.38
03:16:02,32.30
03:21:57,32.25
03:27:53,32.25
03:33:49,32.25
03:39:46,32.25
03:45:41,32.25
03:51:37,32.25
03:57:32,32.25
04:03:28,32.25
04:09:23,32.15
04:15:18,32.13
04:21:14,32.13
04:27:09,32.13
04:33:04,32.13
04:39:00,32.17
04:44:55,32.48
04:50:51,32.85
04:56:48,33.05
05:02:43,33.13
05:08:39,33.20
05:14:34,33.25
05:20:30,33.25
05:26:25,33.23
05:32:20,33.13
05:38:16,33.13
05:44:12,33.13
05:50:07,33.05
05:56:05,33.00
06:02:01,33.00
06:07:56,32.90
06:13:53,32.77
06:19:48,32.75
06:25:43,32.75
06:31:40,32.73
06:37:36,32.73
06:43:32,32.63
06:49:28,32.63
06:55:23,32.63
07:01:19,32.65
07:07:14,32.73
07:13:10,32.63
07:19:05,32.63
07:25:01,32.63
07:30:56,32.63
07:36:52,32.50
07:42:47,32.50
07:48:42,32.50
07:54:38,32.50
08:00:34,32.50
08:06:30,32.50
08:12:25,32.48
08:18:21,32.40
08:24:17,32.38
08:30:14,32.38
08:36:10,32.38
08:42:06,32.20
08:48:03,31.95
08:53:58,31.90
08:59:54,32.00
09:05:49,32.00
09:11:45,32.10
09:17:41,32.13
09:23:36,32.15
09:29:32,32.17
09:35:28,32.13
09:41:23,31.18
09:47:21,29.70
09:53:16,29.50
09:59:12,28.88
10:05:09,28.43
10:11:05,29.65
10:17:00,30.93
10:22:56,31.02
10:28:53,30.02
10:34:48,30.48
10:40:44,31.13
10:46:40,31.63
10:52:36,31.60
10:58:32,31.30
11:04:29,31.45
11:10:25,31.73
11:16:20,31.93
11:22:16,32.17
11:28:12,31.55
11:34:08,28.10
11:40:04,27.18
11:46:01,27.30
11:51:57,29.07
11:57:53,30.93
12:03:49,32.15
12:09:45,32.80
12:15:42,33.13
12:21:37,33.25
12:27:33,33.33
12:33:29,33.58
12:39:25,33.90
12:45:21,34.10
12:51:19,34.23
12:57:14,34.25
13:03:11,34.25
13:09:07,34.17
13:15:02,34.13
13:20:58,33.35
13:26:54,30.48
13:32:50,29.32
13:38:46,29.63
13:44:42,30.32
13:50:38,30.57
13:56:35,31.23
14:02:31,32.02
14:08:27,32.63
14:14:23,32.98
14:20:19,33.20
14:26:14,32.88
14:32:10,31.68
14:38:06,31.68
14:44:01,32.08
14:49:57,32.45
14:55:52,32.70
15:01:47,32.88
15:07:46,33.00
15:13:41,33.08
15:19:37,33.13
15:25:32,33.25
15:31:28,33.25
15:37:25,33.27
15:43:22,33.27
15:49:17,33.27
15:55:12,33.23
16:01:09,33.13
16:07:05,33.13
16:13:01,33.13
16:18:57,33.13
16:24:52,33.13
16:30:50,33.13
16:36:47,33.13
16:42:43,33.10
16:48:39,32.95
16:54:34,32.88
17:00:30,32.88
17:06:25,32.88
17:12:22,32.38
17:18:19,31.68
17:24:15,31.75
17:30:10,31.95
17:36:06,32.17
17:42:01,32.35
17:47:57,32.45
17:53:55,32.50
17:59:51,32.42
18:05:47,32.42
18:11:42,32.50
18:17:37,32.50
18:23:34,32.63
18:29:29,32.63
18:35:25,32.63
18:41:20,32.63
18:47:16,32.63
18:53:12,32.63
18:59:09,32.63
19:05:04,32.63
19:10:59,32.67
19:16:55,32.70
19:22:51,32.75
19:28:46,32.55
19:34:43,31.65
19:40:39,30.95
19:46:35,30.98
19:52:31,31.27
19:58:28,31.57
20:04:23,31.80
20:10:20,31.40
20:16:16,30.65
20:22:11,30.77
20:28:06,31.02
20:34:02,29.85
20:39:59,29.48
20:45:55,30.23
20:51:51,31.25
20:57:46,32.02
21:03:42,32.52
21:09:37,32.75
21:15:33,31.70
21:21:29,30.05
21:27:25,28.93
21:33:21,27.70
21:39:16,27.68
21:45:15,29.05
21:51:11,30.27
21:57:07,31.13
22:03:03,31.68
22:08:59,31.98
22:14:54,32.20
22:20:52,32.38
22:26:48,32.50
22:32:44,32.63
22:38:40,32.63
22:44:36,32.63
22:50:32,32.63
22:56:28,32.63
23:02:24,32.63
23:08:20,32.65
23:14:17,32.85
23:20:13,33.13
23:26:10,33.20
23:32:06,33.33
23:38:02,33.38
23:43:58,33.38
23:49:55,33.45
23:55:51,33.38