00:00:20,18.50
00:06:16,18.63
00:12:11,18.63
00:18:07,18.73
00:24:02,18.75
00:29:58,18.82
00:35:54,18.88
00:41:50,18.88
00:47:46,18.98
00:53:41,19.00
00:59:37,19.00
01:05:34,19.05
01:11:30,19.13
01:17:27,19.13
01:23:23,19.15
01:29:18,19.23
01:35:16,19.25
01:41:13,19.25
01:47:08,19.27
01:53:03,19.38
01:58:59,19.38
02:04:54,19.38
02:10:49,19.38
02:16:46,19.43
02:22:41,19.50
02:28:37,19.50
02:34:32,19.50
02:40:28,19.50
02:46:23,19.50
02:52:19,19.63
02:58:14,19.63
03:04:10,19.63
03:10:07,19.63
03:16:02,19.63
03:21:58,19.63
03:27:54,19.68
03:33:49,19.75
03:39:46,19.75
03:45:41,19.75
03:51:37,19.75
03:57:32,19.75
04:03:28,19.75
04:09:23,19.75
04:15:18,19.75
04:21:14,19.82
04:27:09,19.82
04:33:04,12.72
04:39:00,8.22
04:44:56,7.97
04:50:51,8.30
04:56:48,8.47
05:02:43,8.57
05:08:39,8.70
05:14:34,8.88
05:20:30,9.07
05:26:25,9.32
05:32:21,9.60
05:38:17,9.90
05:44:12,10.18
05:50:07,10.47
05:56:05,10.82
06:02:01,11.18
06:07:57,11.55
06:13:53,11.95
06:19:48,12.38
06:25:43,12.78
06:31:40,13.18
06:37:36,13.53
06:43:32,13.78
06:49:28,14.07
06:55:23,14.30
07:01:19,14.50
07:07:14,14.70
07:13:10,14.90
07:19:05,15.07
07:25:01,15.25
07:30:56,15.43
07:36:52,15.57
07:42:47,15.72
07:48:43,15.85
07:54:38,16.00
08:00:34,16.13
08:06:30,16.25
08:12:25,16.38
08:18:21,16.50
08:24:18,16.60
08:30:14,16.73
08:36:10,16.82
08:42:06,16.93
08:48:03,17.02
08:53:58,17.13
08:59:54,17.23
09:05:50,17.32
09:11:45,17.40
09:17:41,17.50
09:23:36,17.60
09:29:32,17.65
09:35:28,17.75
09:41:23,17.82
09:47:21,17.88
09:53:16,17.25
09:59:12,10.07
10:05:09,7.90
10:11:05,8.03
10:17:00,8.32
10:22:56,8.45
10:28:53,8.55
10:34:48,8.68
10:40:44,8.88
10:46:40,9.10
10:52:36,9.35
10:58:32,9.65
11:04:29,9.90
11:10:25,10.22
11:16:20,10.53
11:22:16,10.90
11:28:12,11.25
11:34:08,11.38
11:40:05,8.53
11:46:02,7.60
11:51:57,7.58
11:57:53,7.85
12:03:50,8.05
12:09:46,8.15
12:15:42,8.25
12:21:38,7.97
12:27:33,7.38
12:33:29,7.42
12:39:25,7.72
12:45:22,7.92
12:51:19,8.03
12:57:14,8.15
13:03:11,8.32
13:09:07,8.55
13:15:02,8.78
13:20:58,9.10
13:26:54,9.38
13:32:50,9.65
13:38:46,8.60
13:44:43,7.40
13:50:38,7.47
13:56:35,7.78
14:02:32,7.95
14:08:27,8.07
14:14:23,8.20
14:20:19,8.40
14:26:14,8.63
14:32:10,8.90
14:38:06,9.15
14:44:01,9.47
14:49:57,9.78
14:55:52,10.10
15:01:47,10.45
15:07:46,10.82
15:13:41,11.20
15:19:37,11.65
15:25:33,12.10
15:31:28,12.55
15:37:25,12.95
15:43:22,13.32
15:49:17,13.63
15:55:12,13.93
16:01:09,14.18
16:07:06,14.43
16:13:01,14.63
16:18:57,14.80
16:24:52,15.03
16:30:50,15.20
16:36:47,15.35
16:42:43,15.53
16:48:39,15.68
16:54:34,15.82
17:00:30,15.95
17:06:25,16.10
17:12:22,16.23
17:18:19,16.35
17:24:15,16.48
17:30:10,16.57
17:36:06,16.68
17:42:01,16.77
17:47:57,16.88
17:53:55,16.98
17:59:51,17.13
18:05:47,17.18
18:11:42,17.25
18:17:38,17.38
18:23:34,17.45
18:29:29,17.50
18:35:25,17.60
18:41:20,17.68
18:47:16,17.75
18:53:12,17.82
18:59:09,17.88
19:05:04,17.98
19:11:00,18.00
19:16:55,18.10
19:22:51,18.13
19:28:46,18.18
19:34:43,18.25
19:40:39,18.30
19:46:35,18.38
19:52:31,18.38
19:58:28,18.50
20:04:24,18.50
20:10:20,18.50
20:16:16,18.63
20:22:11,18.63
20:28:06,18.65
20:34:02,16.88
20:39:59,9.28
20:45:55,7.78
20:51:51,8.03
20:57:46,8.30
21:03:42,8.45
21:09:37,8.53
21:15:33,8.68
21:21:29,8.88
21:27:25,9.10
21:33:21,9.38
21:39:16,9.65
21:45:15,9.97
21:51:11,10.28
21:57:07,10.63
22:03:03,10.97
22:08:59,11.35
22:14:54,11.75
22:20:52,12.18
22:26:48,12.63
22:32:44,13.05
22:38:40,13.40
22:44:36,13.72
22:50:32,14.03
22:56:29,14.30
23:02:24,11.80
23:08:20,7.97
23:14:17,7.70
23:20:14,8.00
23:26:10,8.20
23:32:06,8.30
23:38:02,8.43
23:43:58,8.57
23:49:55,8.80
23:55:52,9.03