00:00:20,21.50
00:06:15,21.48
00:12:11,21.50
00:18:07,21.50
00:24:02,21.50
00:29:58,21.50
00:35:54,21.50
00:41:49,21.50
00:47:45,21.50
00:53:41,21.48
00:59:37,21.48
01:05:34,21.48
01:11:29,21.45
01:17:26,21.38
01:23:22,21.38
01:29:18,21.38
01:35:16,21.38
01:41:12,21.38
01:47:08,21.38
01:53:03,21.38
01:58:58,21.38
02:04:54,21.38
02:10:49,21.38
02:16:45,21.38
02:22:41,21.38
02:28:36,21.38
02:34:32,21.38
02:40:28,21.32
02:46:23,21.30
02:52:19,21.25
02:58:14,21.25
03:04:10,21.25
03:10:07,21.25
03:16:02,21.25
03:21:57,21.25
03:27:53,21.25
03:33:49,21.25
03:39:45,21.25
03:45:41,21.25
03:51:36,21.25
03:57:32,21.25
04:03:28,21.25
04:09:23,21.25
04:15:18,21.25
04:21:13,21.23
04:27:09,21.18
04:33:04,21.13
04:39:00,21.13
04:44:55,21.13
04:50:51,21.23
04:56:47,21.25
05:02:43,21.25
05:08:39,21.25
05:14:34,21.23
05:20:30,21.18
05:26:25,21.15
05:32:20,21.13
05:38:16,21.13
05:44:12,21.13
05:50:07,21.13
05:56:05,21.13
06:02:00,21.13
06:07:56,21.13
06:13:52,21.10
06:19:48,21.02
06:25:43,21.05
06:31:40,21.07
06:37:36,21.02
06:43:32,21.00
06:49:27,21.02
06:55:23,21.05
07:01:19,21.02
07:07:14,21.00
07:13:10,21.00
07:19:05,21.00
07:25:00,21.00
07:30:56,21.00
07:36:52,21.00
07:42:47,21.00
07:48:42,21.00
07:54:38,21.00
08:00:34,21.00
08:06:29,21.00
08:12:25,21.05
08:18:21,21.07
08:24:16,21.13
08:30:13,21.13
08:36:10,21.13
08:42:06,21.13
08:48:03,21.13
08:53:58,21.13
08:59:54,21.13
09:05:49,21.13
09:11:45,21.13
09:17:40,21.13
09:23:36,21.13
09:29:32,21.13
09:35:28,21.18
09:41:23,21.18
09:47:20,21.25
09:53:16,21.25
09:59:12,21.25
10:05:09,21.25
10:11:05,21.25
10:17:00,21.35
10:22:56,21.38
10:28:53,21.38
10:34:48,21.45
10:40:44,21.48
10:46:40,21.50
10:52:36,21.50
10:58:32,21.50
11:04:29,21.50
11:10:25,21.50
11:16:20,21.50
11:22:16,21.50
11:28:11,21.50
11:34:08,21.50
11:40:04,21.48
11:46:01,21.43
11:51:57,21.45
11:57:53,21.52
12:03:49,21.63
12:09:45,21.75
12:15:42,21.75
12:21:37,21.75
12:27:33,21.75
12:33:29,21.75
12:39:25,21.77
12:45:21,21.80
12:51:18,21.75
12:57:14,21.75
13:03:11,21.75
13:09:07,21.75
13:15:02,21.75
13:20:58,21.75
13:26:54,21.75
13:32:50,21.65
13:38:46,21.73
13:44:42,21.75
13:50:38,21.75
13:56:35,21.88
14:02:31,21.88
14:08:27,21.77
14:14:23,21.85
14:20:18,21.85
14:26:14,21.82
14:32:10,21.75
14:38:05,21.77
14:44:01,21.85
14:49:57,21.88
14:55:52,21.88
15:01:47,21.88
15:07:46,22.00
15:13:41,22.00
15:19:37,22.02
15:25:32,21.90
15:31:28,21.77
15:37:25,21.75
15:43:21,21.75
15:49:17,21.73
15:55:12,21.63
16:01:09,21.63
16:07:04,21.63
16:13:01,21.63
16:18:56,21.63
16:24:52,21.60
16:30:50,21.63
16:36:46,21.63
16:42:43,21.73
16:48:39,21.75
16:54:34,21.75
17:00:30,21.75
17:06:25,21.75
17:12:22,21.75
17:18:18,21.75
17:24:14,21.75
17:30:10,21.75
17:36:05,21.75
17:42:01,21.75
17:47:57,21.75
17:53:55,21.80
17:59:51,21.75
18:05:46,21.75
18:11:42,21.75
18:17:37,21.80
18:23:34,21.77
18:29:29,21.82
18:35:25,21.82
18:41:20,21.85
18:47:16,21.88
18:53:12,21.82
18:59:09,21.88
19:05:04,21.88
19:10:59,21.88
19:16:55,21.88
19:22:50,21.88
19:28:46,21.88
19:34:43,21.85
19:40:39,21.80
19:46:35,21.82
19:52:31,21.85
19:58:28,21.80
20:04:23,21.82
20:10:20,21.82
20:16:15,21.75
20:22:11,21.75
20:28:06,21.75
20:34:02,21.75
20:39:58,21.75
20:45:54,21.75
20:51:51,21.85
20:57:46,21.88
21:03:42,21.88
21:09:37,21.88
21:15:33,21.88
21:21:29,21.85
21:27:25,21.73
21:33:20,21.65
21:39:16,21.60
21:45:15,21.57
21:51:11,21.60
21:57:07,21.63
22:03:03,21.63
22:08:58,21.63
22:14:54,21.63
22:20:52,21.55
22:26:48,21.50
22:32:43,21.50
22:38:39,21.50
22:44:36,21.50
22:50:32,21.50
22:56:28,21.50
23:02:24,21.50
23:08:19,21.50
23:14:17,21.50
23:20:12,21.57
23:26:10,21.55
23:32:06,21.50
23:38:01,21.52
23:43:57,21.50
23:49:55,21.50
23:55:51,21.50