00:05:16,24.48
00:11:11,24.38
00:17:08,24.30
00:23:04,24.25
00:28:59,24.15
00:34:55,24.13
00:40:51,24.10
00:46:46,24.02
00:52:42,24.00
00:58:38,24.00
01:04:33,23.90
01:10:28,23.88
01:16:25,23.88
01:22:21,23.88
01:28:17,23.85
01:34:12,23.82
01:40:08,23.77
01:46:04,23.75
01:52:00,23.75
01:57:55,23.75
02:03:52,23.75
02:09:48,23.73
02:15:43,23.63
02:21:39,23.63
02:27:35,23.80
02:33:31,25.15
02:39:26,25.73
02:45:23,25.75
02:51:18,25.65
02:57:14,25.48
03:03:10,25.30
03:09:06,25.15
03:15:01,24.98
03:20:58,24.85
03:26:55,24.73
03:32:51,24.63
03:38:47,24.52
03:44:43,24.45
03:50:38,24.38
03:56:34,24.32
04:02:29,24.25
04:08:25,24.15
04:14:20,24.13
04:20:16,24.10
04:26:11,24.02
04:32:07,24.00
04:38:02,24.00
04:43:57,23.90
04:49:54,23.88
04:55:50,23.82
05:01:46,23.80
05:07:41,23.75
05:13:37,23.75
05:19:32,23.75
05:25:28,23.75
05:31:23,23.73
05:37:19,23.65
05:43:16,23.63
05:49:12,23.63
05:55:09,23.63
06:01:04,23.63
06:06:59,23.63
06:12:54,23.63
06:18:50,23.63
06:24:45,23.63
06:30:40,23.63
06:36:37,23.60
06:42:33,23.63
06:48:28,23.55
06:54:24,23.52
07:00:19,23.50
07:06:15,23.50
07:12:10,23.50
07:18:06,23.50
07:24:01,23.50
07:29:57,23.50
07:35:52,23.50
07:41:48,23.50
07:47:44,23.50
07:53:41,23.50
07:59:36,23.50
08:05:35,23.50
08:11:31,23.50
08:17:26,23.50
08:23:21,23.50
08:29:17,23.50
08:35:14,23.50
08:41:10,23.50
08:47:06,23.50
08:53:02,23.50
08:58:58,23.93
09:04:53,25.32
09:10:49,25.68
09:16:45,25.63
09:22:41,25.52
09:28:37,25.38
09:34:33,25.73
09:40:28,26.75
09:46:24,26.90
09:52:20,26.75
09:58:15,26.50
10:04:11,26.25
10:10:07,26.02
10:16:02,25.80
10:21:58,25.65
10:27:54,25.45
10:33:50,25.30
10:39:45,25.52
10:45:40,26.63
10:51:36,26.90
10:57:31,26.80
11:03:27,26.57
11:09:22,26.35
11:15:17,26.13
11:21:12,25.93
11:27:08,25.70
11:33:04,25.55
11:39:00,25.40
11:44:55,25.27
11:50:51,25.15
11:56:47,25.05
12:02:43,24.95
12:08:39,24.88
12:14:36,24.80
12:20:31,24.75
12:26:27,24.63
12:32:23,24.63
12:38:19,24.57
12:44:15,24.50
12:50:11,24.50
12:56:06,24.48
13:02:02,24.40
13:07:58,24.38
13:13:53,24.38
13:19:49,24.35
13:25:44,24.27
13:31:39,24.25
13:37:36,24.25
13:43:32,24.25
13:49:27,24.25
13:55:23,24.23
14:01:19,24.20
14:07:15,24.13
14:13:10,24.13
14:19:07,24.13
14:25:02,24.13
14:30:58,24.13
14:36:53,24.13
14:42:49,24.13
14:48:44,24.13
14:54:39,24.13
15:00:35,24.13
15:06:30,24.13
15:12:26,24.05
15:18:21,24.00
15:24:17,24.00
15:30:13,24.00
15:36:08,24.00
15:42:04,24.00
15:48:00,24.00
15:53:56,24.00
15:59:51,24.00
16:05:47,24.00
16:11:43,24.00
16:17:38,24.00
16:23:34,24.00
16:29:29,24.00
16:35:25,24.00
16:41:20,23.93
16:47:16,23.90
16:53:11,23.88
16:59:07,23.88
17:05:02,23.88
17:10:58,23.88
17:16:54,23.88
17:22:50,23.88
17:28:45,23.88
17:34:42,23.88
17:40:38,23.88
17:46:35,23.88
17:52:30,23.88
17:58:26,23.88
18:04:22,23.88
18:10:17,23.88
18:16:14,23.88
18:22:10,23.88
18:28:06,23.85
18:34:02,23.77
18:39:57,24.93
18:45:53,25.85
18:51:49,26.00
18:57:44,25.93
19:03:41,25.73
19:09:37,25.55
19:15:34,25.40
19:21:29,25.27
19:27:25,25.10
19:33:20,24.98
19:39:16,24.88
19:45:11,24.80
19:51:07,24.75
19:57:02,24.63
20:02:59,24.60
20:08:55,24.50
20:14:50,24.50
20:20:45,24.40
20:26:41,24.38
20:32:37,24.38
20:38:33,24.25
20:44:29,24.25
20:50:25,24.25
20:56:21,24.18
21:02:16,24.13
21:08:13,24.13
21:14:08,24.13
21:20:04,24.13
21:25:59,24.05
21:31:55,24.00
21:37:51,24.00
21:43:50,24.00
21:49:47,24.00
21:55:43,24.00
22:01:39,24.00
22:07:35,24.00
22:13:31,24.00
22:19:26,23.93
22:25:23,23.88
22:31:20,23.88
22:37:16,23.88
22:43:13,23.80
22:49:10,23.80
22:55:07,23.75
23:01:02,23.75
23:06:58,23.75
23:12:53,23.75
23:18:49,23.75
23:24:45,23.75
23:30:40,23.75
23:36:36,23.75
23:42:32,23.75
23:48:28,23.75
23:54:23,23.75