00:05:15,24.63
00:11:11,24.57
00:17:08,24.50
00:23:04,24.48
00:28:59,24.40
00:34:55,24.38
00:40:51,24.38
00:46:46,24.38
00:52:42,24.32
00:58:38,24.25
01:04:33,24.25
01:10:28,24.23
01:16:25,24.20
01:22:21,24.13
01:28:17,24.13
01:34:12,24.13
01:40:08,24.13
01:46:04,24.13
01:52:00,24.13
01:57:55,24.02
02:03:52,24.00
02:09:48,24.02
02:15:43,24.00
02:21:39,24.00
02:27:34,24.07
02:33:31,24.70
02:39:26,25.07
02:45:23,25.25
02:51:18,25.25
02:57:14,25.23
03:03:10,25.13
03:09:05,25.02
03:15:01,24.98
03:20:58,24.85
03:26:54,24.75
03:32:51,24.73
03:38:47,24.63
03:44:43,24.63
03:50:38,24.57
03:56:33,24.50
04:02:29,24.45
04:08:24,24.38
04:14:20,24.38
04:20:16,24.38
04:26:11,24.35
04:32:06,24.25
04:38:02,24.25
04:43:57,24.25
04:49:54,24.25
04:55:50,24.18
05:01:45,24.13
05:07:41,24.13
05:13:37,24.13
05:19:32,24.13
05:25:28,24.13
05:31:23,24.07
05:37:19,24.07
05:43:16,24.05
05:49:12,24.00
05:55:08,24.00
06:01:04,24.00
06:06:59,24.00
06:12:54,24.00
06:18:50,24.00
06:24:45,24.00
06:30:40,24.00
06:36:37,24.00
06:42:32,24.00
06:48:28,24.00
06:54:24,24.00
07:00:19,24.00
07:06:15,24.00
07:12:10,23.95
07:18:06,23.98
07:24:01,23.98
07:29:57,23.98
07:35:52,23.95
07:41:48,23.93
07:47:44,23.93
07:53:40,23.90
07:59:36,23.90
08:05:35,23.90
08:11:31,24.00
08:17:26,23.98
08:23:21,23.98
08:29:17,23.98
08:35:14,23.98
08:41:10,24.00
08:47:05,24.00
08:53:02,24.00
08:58:57,24.23
09:04:53,24.85
09:10:49,25.18
09:16:45,25.25
09:22:41,25.25
09:28:37,25.25
09:34:33,25.38
09:40:28,25.85
09:46:24,26.00
09:52:19,26.00
09:58:15,25.95
10:04:11,25.82
10:10:07,25.70
10:16:02,25.60
10:21:58,25.50
10:27:54,25.38
10:33:50,25.30
10:39:45,25.32
10:45:40,25.82
10:51:36,26.10
10:57:31,26.13
11:03:27,26.05
11:09:22,25.98
11:15:17,25.85
11:21:12,25.70
11:27:08,25.60
11:33:04,25.48
11:39:00,25.38
11:44:55,25.25
11:50:51,25.25
11:56:47,25.13
12:02:43,25.05
12:08:39,25.00
12:14:35,24.95
12:20:31,24.88
12:26:27,24.88
12:32:23,24.88
12:38:19,24.77
12:44:14,24.75
12:50:11,24.75
12:56:06,24.75
13:02:02,24.65
13:07:58,24.63
13:13:53,24.63
13:19:49,24.63
13:25:44,24.63
13:31:39,24.63
13:37:36,24.57
13:43:32,24.50
13:49:27,24.50
13:55:23,24.50
14:01:19,24.50
14:07:15,24.50
14:13:10,24.50
14:19:07,24.50
14:25:02,24.50
14:30:57,24.50
14:36:53,24.45
14:42:49,24.48
14:48:44,24.43
14:54:39,24.43
15:00:35,24.43
15:06:30,24.40
15:12:26,24.38
15:18:21,24.38
15:24:17,24.38
15:30:12,24.38
15:36:08,24.35
15:42:04,24.38
15:48:00,24.38
15:53:55,24.38
15:59:51,24.38
16:05:46,24.35
16:11:42,24.32
16:17:38,24.35
16:23:33,24.35
16:29:29,24.35
16:35:25,24.32
16:41:20,24.32
16:47:15,24.25
16:53:11,24.25
16:59:06,24.25
17:05:02,24.25
17:10:58,24.25
17:16:53,24.25
17:22:49,24.25
17:28:45,24.25
17:34:41,24.25
17:40:38,24.25
17:46:35,24.23
17:52:30,24.25
17:58:25,24.25
18:04:22,24.25
18:10:17,24.25
18:16:14,24.25
18:22:10,24.25
18:28:06,24.25
18:34:01,24.25
18:39:57,24.70
18:45:53,25.27
18:51:49,25.48
18:57:44,25.50
19:03:41,25.50
19:09:36,25.38
19:15:33,25.32
19:21:29,25.25
19:27:25,25.15
19:33:20,25.05
19:39:16,24.98
19:45:11,24.93
19:51:06,24.88
19:57:02,24.82
20:02:59,24.77
20:08:55,24.75
20:14:50,24.75
20:20:45,24.65
20:26:41,24.63
20:32:37,24.63
20:38:33,24.63
20:44:29,24.52
20:50:25,24.50
20:56:21,24.50
21:02:16,24.50
21:08:13,24.50
21:14:08,24.50
21:20:04,24.40
21:25:59,24.38
21:31:54,24.38
21:37:51,24.38
21:43:50,24.38
21:49:47,24.38
21:55:43,24.38
22:01:39,24.38
22:07:35,24.38
22:13:30,24.35
22:19:26,24.32
22:25:23,24.27
22:31:20,24.25
22:37:16,24.25
22:43:13,24.25
22:49:10,24.25
22:55:07,24.25
23:01:02,24.23
23:06:58,24.20
23:12:53,24.20
23:18:49,24.20
23:24:45,24.18
23:30:40,24.18
23:36:36,24.13
23:42:32,24.13
23:48:28,24.13
23:54:23,24.13