00:05:16,20.05
00:11:11,20.00
00:17:08,19.98
00:23:04,19.93
00:28:59,19.80
00:34:55,19.85
00:40:51,19.77
00:46:46,19.68
00:52:42,19.55
00:58:38,19.40
01:04:33,19.32
01:10:28,19.18
01:16:25,19.18
01:22:21,19.07
01:28:17,19.05
01:34:12,19.00
01:40:08,19.13
01:46:04,19.10
01:52:00,19.15
01:57:55,19.27
02:03:52,19.25
02:09:48,19.25
02:15:43,19.20
02:21:39,19.25
02:27:35,19.27
02:33:31,19.38
02:39:26,19.43
02:45:23,19.48
02:51:18,19.45
02:57:14,19.48
03:03:10,19.55
03:09:06,19.63
03:15:01,19.68
03:20:58,19.70
03:26:55,19.65
03:32:51,19.70
03:38:47,19.75
03:44:43,19.75
03:50:38,19.75
03:56:33,19.75
04:02:29,19.75
04:08:24,19.75
04:14:20,19.75
04:20:16,19.73
04:26:11,19.73
04:32:07,19.65
04:38:02,19.63
04:43:57,19.68
04:49:54,19.65
04:55:50,19.63
05:01:46,19.63
05:07:41,19.57
05:13:37,19.52
05:19:32,19.63
05:25:28,19.55
05:31:23,19.50
05:37:19,19.50
05:43:16,19.50
05:49:12,19.43
05:55:08,19.48
06:01:04,19.45
06:06:59,19.50
06:12:54,19.50
06:18:50,19.50
06:24:45,19.50
06:30:40,19.65
06:36:37,19.70
06:42:33,19.73
06:48:28,19.75
06:54:24,19.75
07:00:19,19.90
07:06:15,20.00
07:12:10,20.10
07:18:06,20.25
07:24:01,20.10
07:29:57,20.02
07:35:52,20.20
07:41:48,20.35
07:47:44,20.52
07:53:41,20.65
07:59:36,21.40
08:05:35,21.73
08:11:31,21.43
08:17:26,21.02
08:23:21,21.20
08:29:17,20.95
08:35:14,21.27
08:41:10,22.05
08:47:06,22.82
08:53:02,24.63
08:58:58,23.48
09:04:53,23.27
09:10:49,23.27
09:16:45,23.13
09:22:41,22.65
09:28:37,22.60
09:34:33,23.15
09:40:28,23.52
09:46:24,23.45
09:52:19,23.77
09:58:15,24.55
10:04:11,25.30
10:10:07,25.30
10:16:02,24.40
10:21:58,24.05
10:27:54,24.50
10:33:50,24.50
10:39:45,24.45
10:45:40,24.52
10:51:36,24.60
10:57:31,24.93
11:03:27,24.63
11:09:22,24.57
11:15:17,24.10
11:21:12,23.90
11:27:08,24.05
11:33:04,24.98
11:39:00,25.63
11:44:55,29.07
11:50:51,29.70
11:56:47,27.85
12:02:43,28.25
12:08:39,26.90
12:14:36,27.55
12:20:31,29.75
12:26:27,31.32
12:32:23,32.05
12:38:19,32.67
12:44:14,32.75
12:50:11,30.77
12:56:06,27.57
13:02:02,26.88
13:07:58,25.88
13:13:53,23.52
13:19:49,23.38
13:25:44,23.77
13:31:39,22.35
13:37:36,23.43
13:43:32,27.50
13:49:27,29.93
13:55:23,30.20
14:01:19,29.38
14:07:15,28.10
14:13:10,28.38
14:19:07,25.52
14:25:02,23.93
14:30:57,23.75
14:36:53,24.20
14:42:49,24.13
14:48:44,23.52
14:54:39,22.88
15:00:35,22.18
15:06:30,21.95
15:12:26,21.90
15:18:21,21.98
15:24:17,21.85
15:30:13,21.65
15:36:08,21.32
15:42:04,19.98
15:48:00,19.30
15:53:55,19.00
15:59:51,19.32
16:05:46,19.70
16:11:42,19.90
16:17:38,19.77
16:23:34,17.80
16:29:29,17.05
16:35:25,17.57
16:41:20,18.00
16:47:16,18.15
16:53:11,18.07
16:59:06,18.40
17:05:02,18.73
17:10:58,18.70
17:16:54,19.05
17:22:49,19.32
17:28:45,19.55
17:34:42,19.85
17:40:38,19.73
17:46:35,19.73
17:52:30,19.68
17:58:26,19.77
18:04:22,19.38
18:10:17,19.57
18:16:14,19.68
18:22:10,19.50
18:28:06,19.43
18:34:02,19.48
18:39:57,19.25
18:45:53,19.23
18:51:49,19.05
18:57:44,18.88
19:03:41,18.90
19:09:36,18.68
19:15:33,18.35
19:21:29,18.18
19:27:25,18.38
19:33:20,18.35
19:39:16,18.23
19:45:11,18.07
19:51:07,17.95
19:57:02,17.95
20:02:59,17.88
20:08:55,17.85
20:14:50,17.75
20:20:45,17.65
20:26:41,17.57
20:32:37,17.57
20:38:33,17.35
20:44:29,17.18
20:50:25,17.10
20:56:21,17.00
21:02:16,16.88
21:08:13,16.75
21:14:08,16.70
21:20:04,16.68
21:25:59,16.43
21:31:54,16.40
21:37:51,16.38
21:43:50,16.27
21:49:47,16.13
21:55:43,15.93
22:01:39,15.57
22:07:35,15.32
22:13:30,15.22
22:19:26,15.22
22:25:23,15.15
22:31:20,15.13
22:37:16,15.13
22:43:13,15.03
22:49:10,14.90
22:55:07,14.80
23:01:02,14.63
23:06:58,14.55
23:12:53,14.53
23:18:49,14.45
23:24:45,14.38
23:30:40,14.45
23:36:36,14.63
23:42:32,14.63
23:48:28,14.53
23:54:23,14.50