00:05:15,19.85
00:11:11,19.85
00:17:08,19.75
00:23:04,19.75
00:28:59,19.68
00:34:55,19.63
00:40:51,19.57
00:46:46,19.52
00:52:42,19.40
00:58:38,19.20
01:04:33,19.15
01:10:28,19.13
01:16:25,19.02
01:22:21,18.98
01:28:17,18.95
01:34:12,18.98
01:40:08,18.95
01:46:04,18.93
01:52:00,18.98
01:57:55,19.10
02:03:52,19.20
02:09:48,19.18
02:15:43,19.15
02:21:39,19.18
02:27:34,19.15
02:33:31,19.27
02:39:26,19.30
02:45:23,19.30
02:51:18,19.35
02:57:14,19.38
03:03:10,19.48
03:09:05,19.45
03:15:01,19.50
03:20:58,19.57
03:26:54,19.52
03:32:51,19.63
03:38:47,19.63
03:44:43,19.63
03:50:38,19.63
03:56:33,19.63
04:02:29,19.63
04:08:24,19.63
04:14:20,19.63
04:20:16,19.63
04:26:11,19.63
04:32:06,19.60
04:38:02,19.50
04:43:57,19.55
04:49:54,19.50
04:55:50,19.50
05:01:45,19.48
05:07:41,19.43
05:13:37,19.43
05:19:32,19.50
05:25:28,19.40
05:31:23,19.38
05:37:19,19.38
05:43:16,19.38
05:49:12,19.35
05:55:08,19.32
06:01:04,19.35
06:06:59,19.38
06:12:54,19.38
06:18:50,19.38
06:24:45,19.40
06:30:40,19.48
06:36:37,19.52
06:42:33,19.60
06:48:28,19.63
06:54:24,19.60
07:00:19,19.63
07:06:15,19.75
07:12:10,19.95
07:18:06,20.00
07:24:01,19.82
07:29:57,19.80
07:35:52,19.80
07:41:48,19.95
07:47:44,19.98
07:53:41,20.10
07:59:36,20.35
08:05:35,20.52
08:11:31,20.68
08:17:26,20.63
08:23:21,20.60
08:29:17,20.40
08:35:14,20.38
08:41:10,20.52
08:47:06,20.75
08:53:02,21.40
08:58:57,21.45
09:04:53,21.40
09:10:49,21.50
09:16:45,21.68
09:22:41,21.63
09:28:37,21.80
09:34:33,21.82
09:40:28,21.95
09:46:24,22.18
09:52:19,22.30
09:58:15,22.25
10:04:11,22.40
10:10:07,22.50
10:16:02,22.60
10:21:58,22.73
10:27:54,22.88
10:33:50,22.63
10:39:45,22.85
10:45:40,22.88
10:51:36,22.98
10:57:31,23.00
11:03:27,23.07
11:09:22,23.05
11:15:17,22.98
11:21:12,22.98
11:27:08,22.93
11:33:04,23.20
11:39:00,23.70
11:44:55,24.32
11:50:51,24.68
11:56:47,24.40
12:02:43,24.73
12:08:39,24.23
12:14:36,24.27
12:20:31,24.82
12:26:27,25.23
12:32:23,25.27
12:38:19,25.57
12:44:14,25.90
12:50:11,25.55
12:56:06,24.93
13:02:02,24.15
13:07:58,23.73
13:13:53,21.90
13:19:49,19.73
13:25:44,19.85
13:31:39,20.02
13:37:36,20.45
13:43:32,21.20
13:49:27,21.95
13:55:23,22.23
14:01:19,22.35
14:07:15,22.48
14:13:10,22.77
14:19:07,22.35
14:25:02,21.98
14:30:57,21.88
14:36:53,22.18
14:42:49,22.45
14:48:44,22.35
14:54:39,21.88
15:00:35,21.27
15:06:30,21.15
15:12:26,20.88
15:18:21,21.23
15:24:17,21.52
15:30:13,20.95
15:36:08,20.18
15:42:04,18.95
15:48:00,18.75
15:53:55,18.93
15:59:51,19.18
16:05:46,19.85
16:11:42,20.13
16:17:38,19.93
16:23:33,18.18
16:29:29,17.50
16:35:25,18.00
16:41:20,18.15
16:47:16,18.60
16:53:11,18.57
16:59:06,19.05
17:05:02,19.15
17:10:58,19.10
17:16:53,19.18
17:22:49,19.52
17:28:45,19.95
17:34:41,19.75
17:40:38,19.65
17:46:35,19.55
17:52:30,19.55
17:58:25,19.55
18:04:22,19.43
18:10:17,19.50
18:16:14,19.60
18:22:10,19.50
18:28:06,19.27
18:34:01,19.23
18:39:57,18.88
18:45:53,18.60
18:51:49,18.27
18:57:44,18.10
19:03:41,18.05
19:09:36,17.95
19:15:33,17.77
19:21:29,17.65
19:27:25,17.73
19:33:20,17.63
19:39:16,17.50
19:45:11,17.38
19:51:07,17.25
19:57:02,17.20
20:02:59,17.20
20:08:55,17.18
20:14:50,17.02
20:20:45,17.13
20:26:41,16.93
20:32:37,16.90
20:38:33,16.73
20:44:29,16.43
20:50:25,16.48
20:56:21,16.50
21:02:16,16.43
21:08:13,16.23
21:14:08,16.30
21:20:04,16.10
21:25:59,16.15
21:31:54,16.00
21:37:51,15.90
21:43:50,15.78
21:49:47,15.70
21:55:43,15.57
22:01:39,15.25
22:07:35,15.20
22:13:30,14.95
22:19:26,14.85
22:25:23,14.90
22:31:20,14.82
22:37:16,14.85
22:43:13,14.63
22:49:10,14.60
22:55:07,14.38
23:01:02,14.35
23:06:58,14.35
23:12:53,14.25
23:18:49,14.13
23:24:45,14.05
23:30:40,14.05
23:36:36,14.20
23:42:32,14.22
23:48:28,14.22
23:54:23,14.15