00:05:16,33.55
00:11:11,33.50
00:17:08,33.63
00:23:04,33.60
00:28:59,33.50
00:34:55,33.50
00:40:51,33.40
00:46:46,33.35
00:52:42,33.25
00:58:38,33.17
01:04:33,33.13
01:10:28,33.13
01:16:25,33.13
01:22:21,33.13
01:28:17,33.13
01:34:12,33.13
01:40:08,33.13
01:46:04,33.08
01:52:00,33.00
01:57:55,33.00
02:03:52,33.00
02:09:48,33.00
02:15:43,33.00
02:21:39,33.00
02:27:35,33.05
02:33:31,33.40
02:39:26,33.63
02:45:23,33.75
02:51:18,33.83
02:57:14,33.88
03:03:10,33.88
03:09:06,33.75
03:15:01,33.75
03:20:58,33.75
03:26:55,33.75
03:32:51,33.63
03:38:47,33.63
03:44:43,33.63
03:50:38,33.55
03:56:33,33.50
04:02:29,33.50
04:08:24,33.50
04:14:20,33.48
04:20:16,33.38
04:26:11,33.38
04:32:07,33.38
04:38:02,33.38
04:43:57,33.38
04:49:54,33.25
04:55:50,33.25
05:01:46,33.25
05:07:41,33.25
05:13:37,33.25
05:19:32,33.23
05:25:28,33.20
05:31:23,33.13
05:37:19,33.13
05:43:16,33.25
05:49:12,33.25
05:55:08,33.20
06:01:04,33.10
06:06:59,33.00
06:12:54,33.00
06:18:50,33.05
06:24:45,33.08
06:30:40,33.00
06:36:37,33.00
06:42:33,33.00
06:48:28,33.00
06:54:24,33.00
07:00:19,33.00
07:06:15,32.92
07:12:10,32.88
07:18:06,32.88
07:24:01,32.88
07:29:57,32.88
07:35:52,32.88
07:41:48,32.88
07:47:44,32.88
07:53:41,32.88
07:59:36,32.88
08:05:35,32.88
08:11:31,32.88
08:17:26,32.88
08:23:21,32.88
08:29:17,32.83
08:35:14,29.98
08:41:10,27.65
08:47:06,28.80
08:53:02,30.40
08:58:58,31.73
09:04:53,32.70
09:10:49,33.25
09:16:45,33.58
09:22:41,33.75
09:28:37,33.80
09:34:33,34.05
09:40:28,34.35
09:46:24,34.50
09:52:19,34.50
09:58:15,34.50
10:04:11,34.50
10:10:07,34.38
10:16:02,34.35
10:21:58,34.25
10:27:54,34.17
10:33:50,34.05
10:39:45,34.08
10:45:40,34.33
10:51:36,34.48
10:57:31,34.50
11:03:27,34.50
11:09:22,34.50
11:15:17,34.50
11:21:12,34.50
11:27:08,34.35
11:33:04,33.92
11:39:00,33.75
11:44:55,33.75
11:50:51,33.75
11:56:47,33.75
12:02:43,33.63
12:08:39,31.75
12:14:36,31.15
12:20:31,31.45
12:26:27,31.68
12:32:23,32.05
12:38:19,32.52
12:44:15,32.80
12:50:11,32.92
12:56:06,33.00
13:02:02,33.05
13:07:58,33.13
13:13:53,33.13
13:19:49,33.13
13:25:44,33.13
13:31:39,33.17
13:37:36,33.25
13:43:32,33.25
13:49:27,33.23
13:55:23,32.98
14:01:19,32.75
14:07:15,32.75
14:13:10,32.77
14:19:07,32.88
14:25:02,32.90
14:30:57,33.00
14:36:53,33.00
14:42:49,33.00
14:48:44,33.00
14:54:39,33.00
15:00:35,32.88
15:06:30,32.88
15:12:26,32.92
15:18:21,33.00
15:24:17,33.00
15:30:13,33.00
15:36:08,33.10
15:42:04,33.13
15:48:00,33.13
15:53:55,33.13
15:59:51,33.13
16:05:47,33.13
16:11:42,33.13
16:17:38,33.08
16:23:34,32.80
16:29:29,32.73
16:35:25,32.75
16:41:20,32.75
16:47:16,32.75
16:53:11,32.75
16:59:06,32.80
17:05:02,32.80
17:10:58,32.88
17:16:54,32.88
17:22:49,32.88
17:28:45,32.88
17:34:42,32.77
17:40:38,31.60
17:46:35,31.15
17:52:30,31.35
17:58:26,31.65
18:04:22,31.80
18:10:17,30.95
18:16:14,30.68
18:22:10,30.98
18:28:06,31.35
18:34:02,31.68
18:39:57,32.25
18:45:53,32.75
18:51:49,33.10
18:57:44,33.30
19:03:41,33.42
19:09:37,33.50
19:15:34,33.50
19:21:29,33.50
19:27:25,33.50
19:33:20,33.50
19:39:16,33.50
19:45:11,33.50
19:51:07,33.50
19:57:02,33.50
20:02:59,33.50
20:08:55,33.48
20:14:50,33.38
20:20:45,33.38
20:26:41,33.38
20:32:37,33.38
20:38:33,33.30
20:44:29,33.25
20:50:25,33.25
20:56:21,33.25
21:02:16,33.25
21:08:13,33.15
21:14:08,33.13
21:20:04,33.13
21:25:59,33.13
21:31:54,33.13
21:37:51,33.13
21:43:50,33.10
21:49:47,33.10
21:55:43,33.13
22:01:39,33.13
22:07:35,33.13
22:13:31,33.13
22:19:26,33.10
22:25:23,33.00
22:31:20,33.00
22:37:16,33.00
22:43:13,33.00
22:49:10,33.00
22:55:07,32.98
23:01:02,32.88
23:06:58,32.88
23:12:53,32.88
23:18:49,32.88
23:24:45,32.88
23:30:40,32.88
23:36:36,32.85
23:42:32,32.75
23:48:28,32.70
23:54:23,32.52