00:05:16,14.53
00:11:11,14.70
00:17:08,14.93
00:23:04,15.13
00:28:59,15.32
00:34:55,15.55
00:40:51,15.78
00:46:46,16.00
00:52:42,16.20
00:58:38,16.43
01:04:33,16.65
01:10:29,16.88
01:16:25,17.07
01:22:21,17.30
01:28:17,17.50
01:34:12,17.68
01:40:08,17.82
01:46:04,18.00
01:52:00,18.15
01:57:55,18.30
02:03:52,18.45
02:09:48,18.57
02:15:43,18.00
02:21:39,9.35
02:27:35,4.17
02:33:31,4.53
02:39:27,8.03
02:45:23,10.35
02:51:18,11.35
02:57:14,11.72
03:03:10,11.95
03:09:06,12.18
03:15:01,12.38
03:20:58,12.65
03:26:55,12.97
03:32:51,13.28
03:38:47,13.60
03:44:43,13.90
03:50:38,14.13
03:56:34,14.32
04:02:29,14.50
04:08:25,14.70
04:14:20,14.90
04:20:16,15.07
04:26:11,15.30
04:32:07,15.50
04:38:02,15.70
04:43:57,15.93
04:49:54,16.13
04:55:50,16.32
05:01:46,16.50
05:07:41,16.70
05:13:37,16.88
05:19:32,17.07
05:25:28,17.27
05:31:23,17.45
05:37:19,17.63
05:43:16,17.80
05:49:13,17.95
05:55:09,18.10
06:01:04,18.27
06:06:59,18.43
06:12:54,18.55
06:18:50,18.68
06:24:45,18.80
06:30:40,18.93
06:36:37,19.05
06:42:33,19.15
06:48:28,19.25
06:54:24,19.35
07:00:19,19.43
07:06:15,19.50
07:12:10,19.63
07:18:06,19.68
07:24:01,19.77
07:29:57,19.88
07:35:52,19.90
07:41:48,20.00
07:47:44,20.05
07:53:41,20.13
07:59:36,20.18
08:05:35,20.25
08:11:31,20.25
08:17:26,20.38
08:23:21,20.38
08:29:17,20.48
08:35:14,19.70
08:41:10,9.93
08:47:06,3.90
08:53:02,2.90
08:58:58,3.17
09:04:53,6.10
09:10:49,9.43
09:16:45,10.85
09:22:41,8.93
09:28:37,4.33
09:34:33,3.45
09:40:28,5.67
09:46:24,9.07
09:52:20,10.68
09:58:15,11.28
10:04:11,11.55
10:10:07,11.78
10:16:02,12.00
10:21:58,12.22
10:27:54,12.20
10:33:50,7.13
10:39:45,3.90
10:45:40,4.90
10:51:36,8.28
10:57:31,10.38
11:03:27,11.22
11:09:22,11.60
11:15:17,11.82
11:21:12,12.03
11:27:08,12.25
11:33:04,12.50
11:39:00,12.78
11:44:55,13.13
11:50:51,13.47
11:56:47,13.72
12:02:43,14.00
12:08:39,14.25
12:14:36,14.43
12:20:31,14.63
12:26:27,14.82
12:32:23,15.05
12:38:19,15.28
12:44:15,15.47
12:50:11,15.75
12:56:06,15.95
13:02:02,16.18
13:07:58,16.43
13:13:53,16.63
13:19:49,16.88
13:25:44,17.07
13:31:40,17.32
13:37:36,17.50
13:43:32,17.70
13:49:27,17.90
13:55:23,18.07
14:01:19,18.25
14:07:15,18.43
14:13:10,18.60
14:19:07,18.73
14:25:02,18.85
14:30:58,18.98
14:36:53,19.13
14:42:49,19.25
14:48:44,19.38
14:54:39,19.48
15:00:35,19.55
15:06:30,19.65
15:12:26,19.75
15:18:21,19.75
15:24:17,19.88
15:30:13,19.93
15:36:08,20.00
15:42:04,20.07
15:48:00,20.13
15:53:56,20.23
15:59:51,20.25
16:05:47,20.32
16:11:43,20.38
16:17:38,20.43
16:23:34,20.50
16:29:29,20.55
16:35:25,20.63
16:41:20,20.63
16:47:16,20.68
16:53:11,20.75
16:59:07,20.75
17:05:02,20.85
17:10:58,20.88
17:16:54,20.88
17:22:50,20.98
17:28:45,21.00
17:34:42,21.00
17:40:38,21.00
17:46:35,21.10
17:52:30,21.13
17:58:26,21.13
18:04:22,21.13
18:10:17,21.20
18:16:14,21.23
18:22:10,21.23
18:28:06,13.60
18:34:02,5.40
18:39:57,4.10
18:45:53,6.80
18:51:49,9.78
18:57:44,11.20
19:03:41,11.72
19:09:37,12.00
19:15:34,12.20
19:21:29,12.45
19:27:25,12.72
19:33:20,13.03
19:39:16,13.40
19:45:11,13.72
19:51:07,14.00
19:57:02,14.20
20:02:59,14.45
20:08:55,14.63
20:14:50,14.82
20:20:45,15.05
20:26:41,15.22
20:32:38,15.43
20:38:34,15.63
20:44:29,15.82
20:50:25,16.05
20:56:21,16.25
21:02:16,16.48
21:08:13,16.70
21:14:08,16.90
21:20:04,17.10
21:25:59,17.30
21:31:55,17.52
21:37:51,17.70
21:43:50,17.93
21:49:47,18.07
21:55:43,18.23
22:01:39,18.43
22:07:35,18.55
22:13:31,18.70
22:19:26,18.82
22:25:24,18.95
22:31:20,19.02
22:37:16,19.13
22:43:13,19.20
22:49:10,19.30
22:55:07,19.38
23:01:02,19.50
23:06:58,19.60
23:12:53,19.68
23:18:50,19.75
23:24:45,19.85
23:30:40,19.90
23:36:36,20.00
23:42:32,20.07
23:48:28,20.13
23:54:23,20.20