00:05:16,12.43
00:11:11,12.80
00:17:08,13.18
00:23:04,13.50
00:29:00,13.78
00:34:55,14.00
00:40:51,14.25
00:46:46,14.45
00:52:42,14.65
00:58:38,14.82
01:04:33,15.03
01:10:29,15.18
01:16:25,15.32
01:22:21,15.47
01:28:17,15.65
01:34:12,15.78
01:40:08,15.90
01:46:04,16.02
01:52:00,16.15
01:57:55,16.27
02:03:53,16.38
02:09:48,16.50
02:15:44,15.70
02:21:39,9.68
02:27:35,7.95
02:33:31,8.13
02:39:27,8.35
02:45:23,8.47
02:51:18,8.55
02:57:14,8.68
03:03:10,8.88
03:09:06,9.10
03:15:01,9.35
03:20:58,9.63
03:26:55,9.90
03:32:51,10.22
03:38:48,10.53
03:44:43,10.88
03:50:38,11.25
03:56:34,11.68
04:02:29,12.10
04:08:25,12.55
04:14:20,12.95
04:20:16,13.32
04:26:11,13.65
04:32:07,13.97
04:38:02,14.22
04:43:57,14.45
04:49:54,14.70
04:55:50,14.95
05:01:46,15.18
05:07:41,15.38
05:13:37,15.55
05:19:32,15.72
05:25:28,15.90
05:31:24,16.02
05:37:19,16.18
05:43:16,16.30
05:49:13,16.45
05:55:09,16.55
06:01:04,16.65
06:06:59,16.77
06:12:54,16.88
06:18:50,17.00
06:24:45,17.10
06:30:40,17.18
06:36:37,17.27
06:42:33,17.38
06:48:28,17.45
06:54:24,17.52
07:00:19,17.63
07:06:15,17.70
07:12:10,17.75
07:18:06,17.85
07:24:01,17.88
07:29:57,18.00
07:35:52,18.00
07:41:48,18.13
07:47:44,18.13
07:53:41,18.23
07:59:36,18.25
08:05:35,18.35
08:11:31,18.38
08:17:26,18.40
08:23:21,18.50
08:29:17,18.50
08:35:14,17.43
08:41:10,10.15
08:47:06,8.07
08:53:02,7.88
08:58:58,7.92
09:04:53,8.20
09:10:49,8.30
09:16:45,8.38
09:22:41,7.92
09:28:37,7.63
09:34:33,7.65
09:40:28,7.90
09:46:24,8.07
09:52:20,8.20
09:58:15,8.32
10:04:11,8.50
10:10:07,8.68
10:16:02,8.95
10:21:58,9.22
10:27:54,9.32
10:33:50,7.85
10:39:45,7.53
10:45:41,7.78
10:51:36,8.00
10:57:31,8.13
11:03:27,8.22
11:09:22,8.40
11:15:17,8.57
11:21:13,8.82
11:27:08,9.07
11:33:04,9.35
11:39:00,9.65
11:44:55,9.97
11:50:51,10.28
11:56:47,10.65
12:02:43,11.03
12:08:39,11.43
12:14:36,11.88
12:20:31,12.32
12:26:27,12.75
12:32:23,13.13
12:38:19,13.47
12:44:15,13.78
12:50:11,14.05
12:56:07,14.28
13:02:02,14.53
13:07:58,14.75
13:13:53,14.93
13:19:49,15.13
13:25:44,15.30
13:31:40,15.45
13:37:36,15.60
13:43:32,15.80
13:49:27,15.93
13:55:23,16.07
14:01:19,16.20
14:07:15,16.32
14:13:10,16.45
14:19:07,16.57
14:25:02,16.68
14:30:58,16.80
14:36:53,16.88
14:42:49,17.00
14:48:44,17.13
14:54:40,17.23
15:00:35,17.30
15:06:30,17.38
15:12:26,17.52
15:18:21,17.63
15:24:17,17.73
15:30:13,17.77
15:36:08,17.88
15:42:04,17.95
15:48:00,18.00
15:53:56,18.10
15:59:51,18.13
16:05:47,18.25
16:11:43,18.25
16:17:38,18.38
16:23:34,18.38
16:29:29,18.48
16:35:25,18.50
16:41:20,18.57
16:47:16,18.63
16:53:11,18.63
16:59:07,18.73
17:05:02,18.75
17:10:58,18.77
17:16:54,18.88
17:22:50,18.88
17:28:45,18.90
17:34:42,19.00
17:40:38,19.00
17:46:35,19.00
17:52:30,19.10
17:58:26,19.13
18:04:22,19.13
18:10:17,19.15
18:16:14,19.23
18:22:10,19.10
18:28:06,11.80
18:34:02,8.03
18:39:57,7.92
18:45:53,8.28
18:51:49,8.43
18:57:44,8.50
19:03:41,8.68
19:09:37,8.82
19:15:34,9.05
19:21:29,9.30
19:27:25,9.60
19:33:20,9.88
19:39:16,10.22
19:45:11,10.60
19:51:07,10.93
19:57:02,11.30
20:02:59,11.70
20:08:55,12.18
20:14:50,12.63
20:20:45,13.07
20:26:41,13.47
20:32:38,13.78
20:38:34,14.13
20:44:29,14.40
20:50:25,14.65
20:56:21,14.88
21:02:16,15.07
21:08:13,15.28
21:14:08,15.45
21:20:04,15.63
21:25:59,15.80
21:31:55,15.95
21:37:51,16.10
21:43:50,16.25
21:49:47,16.38
21:55:43,16.52
22:01:39,16.65
22:07:35,16.77
22:13:31,16.90
22:19:26,17.02
22:25:24,17.18
22:31:21,17.30
22:37:17,17.45
22:43:13,17.55
22:49:11,17.63
22:55:07,17.75
23:01:02,17.85
23:06:58,17.90
23:12:53,18.00
23:18:50,18.07
23:24:45,18.13
23:30:40,18.23
23:36:36,18.25
23:42:32,18.38
23:48:28,18.43
23:54:23,18.50