00:05:15,21.75
00:11:11,21.75
00:17:08,21.63
00:23:04,21.57
00:28:59,21.63
00:34:55,21.60
00:40:50,21.63
00:46:46,21.60
00:52:41,21.50
00:58:38,21.50
01:04:33,21.50
01:10:28,21.57
01:16:25,21.63
01:22:21,21.63
01:28:17,21.63
01:34:12,21.63
01:40:08,21.63
01:46:04,21.63
01:52:00,21.63
01:57:55,21.65
02:03:52,21.65
02:09:48,21.63
02:15:43,21.63
02:21:39,21.63
02:27:34,21.63
02:33:31,21.73
02:39:26,21.75
02:45:23,21.82
02:51:18,21.85
02:57:14,21.80
03:03:10,21.77
03:09:05,21.75
03:15:01,21.75
03:20:58,21.75
03:26:54,21.77
03:32:51,21.77
03:38:47,21.75
03:44:43,21.75
03:50:38,21.75
03:56:33,21.75
04:02:29,21.75
04:08:24,21.75
04:14:20,21.77
04:20:16,21.80
04:26:11,21.75
04:32:06,21.75
04:38:02,21.75
04:43:57,21.75
04:49:54,21.75
04:55:49,21.75
05:01:45,21.75
05:07:41,21.75
05:13:37,21.75
05:19:32,21.75
05:25:27,21.75
05:31:23,21.75
05:37:19,21.75
05:43:16,21.75
05:49:12,21.68
05:55:08,21.63
06:01:04,21.63
06:06:59,21.65
06:12:54,21.63
06:18:50,21.63
06:24:45,21.63
06:30:40,21.68
06:36:37,21.68
06:42:32,21.70
06:48:28,21.75
06:54:24,21.75
07:00:19,21.75
07:06:15,21.75
07:12:10,21.75
07:18:06,21.75
07:24:01,21.75
07:29:57,21.75
07:35:52,21.75
07:41:48,21.75
07:47:44,21.75
07:53:40,21.73
07:59:36,21.75
08:05:35,21.75
08:11:30,21.75
08:17:26,21.75
08:23:21,21.82
08:29:16,21.80
08:35:14,21.73
08:41:10,21.73
08:47:05,21.75
08:53:01,21.75
08:58:57,21.73
09:04:53,21.75
09:10:49,21.75
09:16:45,21.77
09:22:41,21.77
09:28:37,21.75
09:34:33,21.80
09:40:28,21.95
09:46:23,22.00
09:52:19,22.02
09:58:15,22.13
10:04:10,22.13
10:10:06,22.13
10:16:02,22.13
10:21:58,22.15
10:27:54,22.00
10:33:49,22.00
10:39:45,22.05
10:45:40,22.20
10:51:36,22.25
10:57:31,22.25
11:03:27,22.18
11:09:22,22.13
11:15:17,22.13
11:21:12,22.13
11:27:08,22.13
11:33:04,22.13
11:39:00,22.13
11:44:55,22.25
11:50:51,22.25
11:56:47,22.25
12:02:43,22.25
12:08:39,22.25
12:14:35,22.25
12:20:31,22.25
12:26:27,22.27
12:32:22,22.30
12:38:18,22.25
12:44:14,22.32
12:50:10,22.38
12:56:06,22.27
13:02:02,22.25
13:07:58,22.25
13:13:53,22.25
13:19:49,22.30
13:25:44,22.38
13:31:39,22.38
13:37:36,22.35
13:43:31,22.38
13:49:27,22.40
13:55:23,22.45
14:01:19,22.43
14:07:15,22.40
14:13:10,22.38
14:19:07,22.38
14:25:02,22.38
14:30:57,22.38
14:36:53,22.38
14:42:49,22.38
14:48:44,22.38
14:54:39,22.25
15:00:35,22.15
15:06:30,22.13
15:12:26,22.20
15:18:21,22.25
15:24:16,22.27
15:30:12,22.25
15:36:08,22.15
15:42:04,22.13
15:47:59,22.13
15:53:55,22.13
15:59:51,22.13
16:05:46,22.18
16:11:42,22.23
16:17:38,22.25
16:23:33,22.13
16:29:29,22.13
16:35:25,22.13
16:41:20,22.13
16:47:15,22.13
16:53:11,22.18
16:59:06,22.23
17:05:02,22.25
17:10:58,22.25
17:16:53,22.25
17:22:49,22.25
17:28:45,22.25
17:34:41,22.13
17:40:38,22.13
17:46:35,22.13
17:52:30,22.13
17:58:25,22.13
18:04:22,22.13
18:10:17,22.13
18:16:14,22.13
18:22:10,22.13
18:28:06,22.13
18:34:01,22.13
18:39:57,22.13
18:45:53,22.25
18:51:49,22.25
18:57:44,22.25
19:03:41,22.25
19:09:36,22.25
19:15:33,22.25
19:21:29,22.25
19:27:25,22.25
19:33:20,22.25
19:39:16,22.20
19:45:11,22.25
19:51:06,22.15
19:57:02,22.05
20:02:58,22.00
20:08:54,22.00
20:14:50,21.98
20:20:45,22.00
20:26:41,21.98
20:32:37,21.93
20:38:33,21.88
20:44:29,21.88
20:50:25,21.88
20:56:21,21.88
21:02:16,21.85
21:08:13,21.82
21:14:08,21.85
21:20:04,21.80
21:25:59,21.75
21:31:54,21.75
21:37:51,21.85
21:43:49,21.88
21:49:46,21.88
21:55:43,21.85
22:01:38,21.77
22:07:34,21.75
22:13:30,21.75
22:19:26,21.75
22:25:23,21.75
22:31:20,21.75
22:37:16,21.75
22:43:13,21.68
22:49:10,21.65
22:55:07,21.63
23:01:02,21.63
23:06:58,21.63
23:12:53,21.63
23:18:49,21.63
23:24:45,21.63
23:30:40,21.63
23:36:36,21.63
23:42:32,21.63
23:48:27,21.55
23:54:23,21.50