00:04:07,39.35
00:10:03,39.30
00:16:00,39.25
00:21:55,39.25
00:27:51,39.23
00:33:47,39.13
00:39:42,39.13
00:45:39,39.13
00:51:34,39.13
00:57:30,39.13
01:03:25,39.10
01:09:20,39.05
01:15:16,39.00
01:21:11,39.00
01:27:07,39.17
01:33:04,39.55
01:39:00,39.95
01:44:55,40.20
01:50:51,40.27
01:56:47,40.38
02:02:42,40.38
02:08:38,40.38
02:14:33,40.38
02:20:29,40.38
02:26:24,40.25
02:32:20,40.25
02:38:15,40.33
02:44:11,40.33
02:50:06,40.25
02:56:02,40.25
03:01:58,40.25
03:07:53,40.25
03:13:49,40.23
03:19:45,40.13
03:25:40,40.13
03:31:36,40.08
03:37:31,40.00
03:43:26,40.05
03:49:22,40.05
03:55:17,40.00
04:01:13,40.00
04:07:09,40.00
04:13:04,39.92
04:19:00,39.88
04:24:56,39.88
04:30:51,39.88
04:36:47,39.88
04:42:43,39.88
04:48:38,39.85
04:54:35,39.80
05:00:30,39.75
05:06:25,39.75
05:12:21,39.75
05:18:16,39.75
05:24:12,39.75
05:30:07,39.75
05:36:02,39.75
05:41:58,39.63
05:47:53,39.65
05:53:49,39.73
05:59:45,39.85
06:05:40,40.95
06:11:36,41.50
06:17:31,41.33
06:23:28,41.15
06:29:24,41.02
06:35:20,41.17
06:41:15,41.42
06:47:11,41.63
06:53:07,41.63
06:59:03,41.63
07:04:58,41.58
07:10:54,41.50
07:16:49,41.45
07:22:45,41.38
07:28:41,41.40
07:34:37,41.85
07:40:32,41.73
07:46:29,41.83
07:52:24,41.95
07:58:21,41.75
08:04:17,41.55
08:10:12,41.40
08:16:09,41.27
08:22:04,41.17
08:28:00,41.02
08:33:55,40.98
08:39:51,40.88
08:45:47,40.83
08:51:43,40.75
08:57:39,40.73
09:03:36,41.63
09:09:32,41.88
09:15:28,41.80
09:21:24,41.65
09:27:19,41.52
09:33:16,41.40
09:39:11,41.27
09:45:07,41.17
09:51:03,41.08
09:56:58,41.00
10:02:54,41.20
10:08:50,41.90
10:14:45,41.95
10:20:41,41.73
10:26:37,41.55
10:32:33,41.35
10:38:29,41.17
10:44:24,41.05
10:50:20,40.98
10:56:16,40.88
11:02:11,40.75
11:08:07,40.75
11:14:02,40.63
11:19:58,40.52
11:25:53,40.50
11:31:49,40.83
11:37:45,41.00
11:43:41,40.83
11:49:37,40.70
11:55:33,41.38
12:01:28,41.35
12:07:24,41.17
12:13:19,41.00
12:19:15,40.85
12:25:11,40.75
12:31:06,40.63
12:37:02,40.52
12:42:57,40.42
12:48:53,40.33
12:54:49,40.25
13:00:46,40.25
13:06:43,40.45
13:12:39,40.77
13:18:36,41.02
13:24:33,41.13
13:30:29,41.13
13:36:25,41.13
13:42:21,41.13
13:48:16,41.13
13:54:12,41.00
14:00:08,41.00
14:06:04,41.00
14:12:01,41.00
14:17:58,40.88
14:23:54,40.88
14:29:51,40.88
14:35:47,40.83
14:41:42,40.75
14:47:39,40.75
14:53:35,40.75
14:59:31,40.70
15:05:27,40.63
15:11:22,40.63
15:17:18,40.63
15:23:14,40.55
15:29:10,40.50
15:35:05,40.50
15:41:01,40.50
15:46:58,40.40
15:52:54,40.38
15:58:50,40.35
16:04:45,41.73
16:10:41,42.35
16:16:37,42.40
16:22:33,42.33
16:28:30,42.05
16:34:28,42.05
16:40:23,42.20
16:46:20,42.35
16:52:15,42.27
16:58:11,42.25
17:04:06,42.15
17:10:02,42.08
17:15:58,41.98
17:21:53,41.90
17:27:49,41.80
17:33:44,41.70
17:39:40,41.63
17:45:35,41.52
17:51:31,41.48
17:57:26,41.38
18:03:23,41.38
18:09:19,41.38
18:15:14,41.25
18:21:10,41.25
18:27:05,41.15
18:33:02,41.10
18:38:57,41.02
18:44:52,40.98
18:50:48,41.70
18:56:44,42.25
19:02:39,42.70
19:08:35,42.52
19:14:31,42.25
19:20:26,42.08
19:26:22,41.90
19:32:19,41.88
19:38:16,42.40
19:44:12,43.10
19:50:08,43.05
19:56:03,42.90
20:01:59,42.73
20:07:55,42.60
20:13:51,42.45
20:19:47,42.33
20:25:42,42.23
20:31:38,42.08
20:37:33,41.98
20:43:29,41.88
20:49:25,41.83
20:55:21,41.75
21:01:16,41.63
21:07:12,41.58
21:13:07,41.90
21:19:03,43.08
21:24:59,43.20
21:30:55,42.85
21:36:51,42.55
21:42:48,42.40
21:48:46,42.50
21:54:43,42.63
22:00:39,42.63
22:06:36,42.55
22:12:31,42.45
22:18:28,42.38
22:24:25,42.38
22:30:21,42.52
22:36:16,42.63
22:42:13,42.63
22:48:10,42.63
22:54:05,42.58
23:00:01,42.50
23:05:56,42.42
23:11:52,42.38
23:17:48,42.33
23:23:44,42.25
23:29:40,42.20
23:35:36,42.13
23:41:33,42.05
23:47:28,42.00
23:53:24,42.00
23:59:20,41.92