00:04:07,22.70
00:10:03,22.68
00:16:00,22.63
00:21:55,22.63
00:27:51,22.63
00:33:47,22.63
00:39:42,22.63
00:45:39,22.63
00:51:34,22.63
00:57:30,22.63
01:03:25,22.63
01:09:20,22.63
01:15:16,22.63
01:21:11,22.52
01:27:07,22.73
01:33:04,23.95
01:39:00,24.25
01:44:55,24.23
01:50:51,24.10
01:56:47,23.98
02:02:42,23.85
02:08:38,23.70
02:14:33,23.60
02:20:29,23.48
02:26:24,23.38
02:32:20,23.27
02:38:15,23.20
02:44:11,23.13
02:50:06,23.05
02:56:02,23.00
03:01:58,22.90
03:07:53,22.88
03:13:49,22.80
03:19:45,22.75
03:25:40,22.75
03:31:36,22.75
03:37:31,22.75
03:43:26,22.68
03:49:22,22.63
03:55:17,22.63
04:01:13,22.63
04:07:09,22.63
04:13:04,22.60
04:19:00,22.63
04:24:56,22.52
04:30:51,22.50
04:36:47,22.50
04:42:43,22.50
04:48:38,22.50
04:54:35,22.50
05:00:30,22.50
05:06:25,22.50
05:12:21,22.43
05:18:16,22.43
05:24:12,22.38
05:30:07,22.38
05:36:02,22.38
05:41:58,22.38
05:47:53,22.38
05:53:49,22.38
05:59:45,22.38
06:05:40,22.38
06:11:36,22.38
06:17:31,22.38
06:23:28,22.38
06:29:24,22.38
06:35:20,23.27
06:41:15,23.82
06:47:11,23.88
06:53:07,23.77
06:59:03,23.60
07:04:58,23.50
07:10:54,23.40
07:16:49,23.38
07:22:45,23.25
07:28:41,23.20
07:34:37,23.13
07:40:32,23.10
07:46:29,23.00
07:52:24,23.00
07:58:21,22.93
08:04:17,22.88
08:10:12,22.88
08:16:09,22.88
08:22:04,22.77
08:28:00,22.75
08:33:55,22.75
08:39:51,22.75
08:45:47,22.75
08:51:43,22.65
08:57:39,22.63
09:03:36,22.63
09:09:32,22.63
09:15:28,22.63
09:21:24,22.63
09:27:19,22.63
09:33:16,22.63
09:39:12,22.63
09:45:07,22.63
09:51:03,22.63
09:56:58,22.63
10:02:54,22.63
10:08:50,22.63
10:14:45,22.63
10:20:41,22.65
10:26:37,22.65
10:32:33,22.70
10:38:29,22.70
10:44:24,22.73
10:50:20,22.75
10:56:16,22.75
11:02:11,22.75
11:08:07,22.75
11:14:02,22.75
11:19:58,22.75
11:25:53,22.75
11:31:49,22.75
11:37:45,22.75
11:43:41,22.75
11:49:37,22.75
11:55:33,22.80
12:01:28,22.80
12:07:24,22.88
12:13:19,22.85
12:19:15,22.88
12:25:11,22.88
12:31:06,22.88
12:37:02,22.88
12:42:57,22.88
12:48:53,22.88
12:54:49,22.88
13:00:46,22.88
13:06:43,23.95
13:12:39,24.98
13:18:36,25.15
13:24:33,25.13
13:30:29,24.98
13:36:25,24.82
13:42:21,24.68
13:48:16,24.52
13:54:12,24.38
14:00:08,24.27
14:06:04,24.18
14:12:01,24.10
14:17:58,24.00
14:23:54,23.95
14:29:51,23.88
14:35:47,23.85
14:41:42,23.75
14:47:39,23.75
14:53:35,23.70
14:59:31,23.63
15:05:27,23.63
15:11:22,23.63
15:17:18,23.55
15:23:14,23.52
15:29:10,23.50
15:35:05,23.50
15:41:01,23.50
15:46:58,23.40
15:52:54,23.38
15:58:50,23.38
16:04:45,23.38
16:10:41,23.38
16:16:37,23.43
16:22:33,23.45
16:28:30,23.38
16:34:28,24.85
16:40:23,25.63
16:46:20,25.73
16:52:15,25.60
16:58:11,25.43
17:04:06,25.23
17:10:02,25.07
17:15:58,24.93
17:21:53,24.80
17:27:49,24.70
17:33:44,24.57
17:39:40,24.50
17:45:35,24.38
17:51:31,24.27
17:57:26,24.25
18:03:23,24.15
18:09:19,24.13
18:15:14,24.00
18:21:10,24.00
18:27:05,23.93
18:33:02,23.88
18:38:57,23.88
18:44:52,23.85
18:50:48,23.75
18:56:44,23.75
19:02:39,23.75
19:08:35,23.70
19:14:31,23.63
19:20:26,23.63
19:26:22,23.63
19:32:19,24.02
19:38:16,25.52
19:44:12,25.82
19:50:08,25.77
19:56:03,25.57
20:01:59,25.40
20:07:55,25.23
20:13:51,25.07
20:19:47,24.93
20:25:42,24.80
20:31:38,24.70
20:37:34,24.57
20:43:30,24.50
20:49:25,24.38
20:55:21,24.32
21:01:16,24.25
21:07:12,24.18
21:13:08,24.13
21:19:03,24.05
21:24:59,24.00
21:30:55,23.95
21:36:51,23.88
21:42:48,24.05
21:48:46,25.40
21:54:43,25.90
22:00:39,25.93
22:06:36,25.80
22:12:32,25.57
22:18:28,25.40
22:24:25,25.75
22:30:21,26.73
22:36:17,26.90
22:42:13,26.73
22:48:10,26.48
22:54:05,26.23
23:00:01,25.98
23:05:56,25.73
23:11:52,25.55
23:17:48,25.35
23:23:44,25.20
23:29:40,25.07
23:35:36,24.95
23:41:33,24.80
23:47:28,24.70
23:53:24,24.63
23:59:20,24.50