00:04:07,23.13
00:10:03,23.13
00:16:00,23.13
00:21:55,23.07
00:27:51,23.13
00:33:47,23.07
00:39:42,23.05
00:45:39,23.00
00:51:34,23.07
00:57:30,23.02
01:03:25,23.00
01:09:20,23.00
01:15:16,23.00
01:21:11,23.00
01:27:07,23.10
01:33:04,23.73
01:39:00,24.00
01:44:55,24.02
01:50:51,24.02
01:56:47,23.98
02:02:42,23.88
02:08:38,23.82
02:14:33,23.75
02:20:29,23.70
02:26:24,23.63
02:32:20,23.55
02:38:15,23.50
02:44:11,23.48
02:50:06,23.38
02:56:02,23.38
03:01:58,23.35
03:07:53,23.27
03:13:49,23.25
03:19:45,23.25
03:25:40,23.23
03:31:36,23.15
03:37:31,23.13
03:43:26,23.13
03:49:22,23.13
03:55:17,23.13
04:01:13,23.13
04:07:08,23.13
04:13:04,23.07
04:19:00,23.07
04:24:56,23.02
04:30:51,23.00
04:36:47,23.00
04:42:43,23.00
04:48:38,23.00
04:54:34,23.00
05:00:30,23.00
05:06:25,23.00
05:12:21,23.00
05:18:16,23.00
05:24:12,22.98
05:30:07,22.90
05:36:02,22.88
05:41:58,22.88
05:47:53,22.88
05:53:49,22.88
05:59:45,22.88
06:05:40,22.88
06:11:36,22.88
06:17:31,22.88
06:23:28,23.00
06:29:24,23.00
06:35:20,23.50
06:41:15,23.85
06:47:11,23.93
06:53:07,23.90
06:59:03,23.82
07:04:58,23.75
07:10:53,23.65
07:16:49,23.63
07:22:45,23.60
07:28:40,23.50
07:34:37,23.50
07:40:32,23.50
07:46:29,23.40
07:52:24,23.38
07:58:20,23.38
08:04:17,23.35
08:10:12,23.27
08:16:08,23.27
08:22:04,23.25
08:28:00,23.25
08:33:55,23.25
08:39:51,23.25
08:45:47,23.23
08:51:43,23.13
08:57:39,23.13
09:03:36,23.13
09:09:32,23.13
09:15:28,23.13
09:21:24,23.13
09:27:19,23.13
09:33:16,23.13
09:39:11,23.13
09:45:07,23.13
09:51:03,23.13
09:56:58,23.13
10:02:54,23.13
10:08:49,23.15
10:14:45,23.15
10:20:41,23.18
10:26:37,23.15
10:32:32,23.15
10:38:29,23.18
10:44:24,23.18
10:50:20,23.20
10:56:16,23.23
11:02:11,23.23
11:08:07,23.23
11:14:02,23.25
11:19:58,23.23
11:25:53,23.25
11:31:49,23.25
11:37:45,23.25
11:43:41,23.25
11:49:37,23.25
11:55:32,23.25
12:01:28,23.25
12:07:24,23.25
12:13:19,23.25
12:19:15,23.25
12:25:11,23.25
12:31:06,23.25
12:37:02,23.25
12:42:57,23.25
12:48:53,23.25
12:54:49,23.32
13:00:45,23.38
13:06:43,23.75
13:12:39,24.38
13:18:36,24.60
13:24:33,24.65
13:30:29,24.63
13:36:24,24.57
13:42:21,24.50
13:48:16,24.43
13:54:12,24.35
14:00:07,24.27
14:06:04,24.20
14:12:01,24.13
14:17:58,24.13
14:23:54,24.00
14:29:51,24.00
14:35:47,24.00
14:41:42,23.95
14:47:38,23.88
14:53:35,23.88
14:59:30,23.88
15:05:26,23.88
15:11:22,23.88
15:17:18,23.80
15:23:14,23.75
15:29:10,23.75
15:35:05,23.75
15:41:01,23.75
15:46:58,23.75
15:52:54,23.75
15:58:50,23.75
16:04:45,23.73
16:10:41,23.75
16:16:37,23.75
16:22:33,23.75
16:28:30,23.75
16:34:28,24.27
16:40:23,24.90
16:46:19,25.10
16:52:15,25.13
16:58:10,25.02
17:04:06,24.93
17:10:02,24.85
17:15:57,24.75
17:21:53,24.70
17:27:49,24.63
17:33:44,24.52
17:39:40,24.48
17:45:35,24.38
17:51:31,24.38
17:57:26,24.35
18:03:23,24.25
18:09:19,24.25
18:15:14,24.25
18:21:10,24.13
18:27:05,24.13
18:33:01,24.10
18:38:57,24.13
18:44:52,24.02
18:50:48,24.00
18:56:44,24.00
19:02:39,24.00
19:08:35,24.00
19:14:30,24.00
19:20:26,23.98
19:26:22,23.98
19:32:19,24.10
19:38:16,24.85
19:44:12,25.18
19:50:08,25.25
19:56:03,25.15
20:01:59,25.13
20:07:55,25.00
20:13:50,24.88
20:19:46,24.85
20:25:42,24.75
20:31:38,24.68
20:37:33,24.60
20:43:29,24.52
20:49:25,24.50
20:55:21,24.38
21:01:16,24.38
21:07:12,24.38
21:13:07,24.27
21:19:03,24.25
21:24:59,24.25
21:30:55,24.20
21:36:51,24.20
21:42:47,24.30
21:48:45,24.88
21:54:43,25.32
22:00:39,25.38
22:06:36,25.38
22:12:31,25.27
22:18:28,25.20
22:24:25,25.30
22:30:21,25.82
22:36:16,26.00
22:42:13,26.00
22:48:10,25.90
22:54:05,25.75
23:00:01,25.60
23:05:56,25.48
23:11:52,25.40
23:17:48,25.27
23:23:44,25.15
23:29:40,25.02
23:35:36,24.98
23:41:33,24.88
23:47:28,24.80
23:53:24,24.75
23:59:20,24.65