00:04:07,13.45
00:10:03,13.40
00:16:00,13.43
00:21:55,13.32
00:27:51,13.15
00:33:47,13.10
00:39:42,12.80
00:45:39,12.72
00:51:34,12.70
00:57:30,12.85
01:03:25,12.78
01:09:20,12.68
01:15:16,12.68
01:21:11,12.60
01:27:07,12.47
01:33:04,12.32
01:39:00,12.60
01:44:55,12.72
01:50:51,12.97
01:56:47,13.07
02:02:42,13.05
02:08:38,12.80
02:14:33,12.88
02:20:29,12.88
02:26:24,12.88
02:32:20,12.95
02:38:15,13.18
02:44:11,13.35
02:50:06,13.38
02:56:02,13.45
03:01:58,13.57
03:07:53,13.72
03:13:49,13.75
03:19:45,13.85
03:25:40,13.85
03:31:36,13.88
03:37:31,13.88
03:43:26,13.95
03:49:22,13.97
03:55:17,13.95
04:01:13,14.00
04:07:08,14.00
04:13:04,14.00
04:19:00,14.00
04:24:56,13.90
04:30:51,13.78
04:36:47,13.63
04:42:43,13.57
04:48:38,13.60
04:54:35,13.53
05:00:30,13.50
05:06:25,13.40
05:12:21,13.32
05:18:16,13.43
05:24:12,11.75
05:30:07,13.35
05:36:02,13.53
05:41:58,13.53
05:47:53,13.63
05:53:49,13.63
05:59:45,13.78
06:05:40,13.75
06:11:36,13.90
06:17:31,14.25
06:23:28,14.57
06:29:24,14.82
06:35:20,15.03
06:41:15,15.20
06:47:11,15.47
06:53:07,15.57
06:59:03,15.72
07:04:58,15.82
07:10:53,15.93
07:16:49,16.18
07:22:45,16.40
07:28:41,16.70
07:34:37,16.95
07:40:32,17.10
07:46:29,18.32
07:52:24,18.93
07:58:21,19.13
08:04:17,19.32
08:10:12,19.02
08:16:08,18.95
08:22:04,19.82
08:28:00,19.63
08:33:55,20.48
08:39:51,23.88
08:45:47,21.98
08:51:43,23.55
08:57:39,24.77
09:03:36,26.20
09:09:32,26.30
09:15:28,26.30
09:21:24,26.85
09:27:19,25.23
09:33:16,24.93
09:39:11,23.75
09:45:07,27.02
09:51:03,28.27
09:56:58,24.95
10:02:54,25.52
10:08:50,28.13
10:14:45,25.52
10:20:41,25.02
10:26:37,26.43
10:32:33,25.65
10:38:29,25.13
10:44:24,24.85
10:50:20,24.57
10:56:16,24.60
11:02:11,25.07
11:08:07,24.57
11:14:02,24.27
11:19:58,24.32
11:25:53,24.93
11:31:49,25.18
11:37:45,24.68
11:43:41,25.77
11:49:37,28.02
11:55:32,29.00
12:01:28,26.20
12:07:24,25.80
12:13:19,26.25
12:19:15,28.00
12:25:11,27.98
12:31:06,30.63
12:37:02,30.60
12:42:57,29.30
12:48:53,26.60
12:54:49,25.60
13:00:46,25.63
13:06:43,27.75
13:12:39,25.40
13:18:36,25.32
13:24:33,27.73
13:30:29,26.75
13:36:24,25.88
13:42:21,31.20
13:48:16,32.20
13:54:12,27.45
14:00:08,28.23
14:06:04,31.77
14:12:01,29.95
14:17:58,28.98
14:23:54,30.02
14:29:51,27.75
14:35:47,26.77
14:41:42,27.48
14:47:39,27.20
14:53:35,26.65
14:59:31,26.20
15:05:26,26.05
15:11:22,25.85
15:17:18,25.68
15:23:14,25.55
15:29:10,25.55
15:35:05,25.38
15:41:01,25.52
15:46:58,25.80
15:52:54,25.77
15:58:50,26.32
16:04:45,26.07
16:10:41,25.95
16:16:37,25.82
16:22:33,25.63
16:28:30,25.77
16:34:28,25.48
16:40:23,24.70
16:46:20,24.73
16:52:15,24.43
16:58:11,24.30
17:04:06,24.82
17:10:02,24.55
17:15:58,24.05
17:21:53,24.13
17:27:49,23.95
17:33:44,24.15
17:39:40,24.40
17:45:35,24.38
17:51:31,24.07
17:57:26,23.65
18:03:23,23.50
18:09:19,23.30
18:15:14,23.23
18:21:10,23.15
18:27:05,23.10
18:33:01,23.30
18:38:57,23.25
18:44:52,23.15
18:50:48,23.00
18:56:44,23.05
19:02:39,23.07
19:08:35,22.98
19:14:31,22.82
19:20:26,22.80
19:26:22,22.63
19:32:19,22.52
19:38:16,22.48
19:44:12,22.23
19:50:08,22.13
19:56:03,22.00
20:01:59,21.85
20:07:55,21.77
20:13:51,21.82
20:19:47,21.63
20:25:42,21.63
20:31:38,21.57
20:37:33,21.50
20:43:29,21.50
20:49:25,21.50
20:55:21,21.48
21:01:16,21.50
21:07:12,21.40
21:13:07,21.38
21:19:03,18.88
21:24:59,21.20
21:30:55,21.18
21:36:51,21.00
21:42:48,20.95
21:48:46,20.88
21:54:43,20.80
22:00:39,20.77
22:06:36,20.65
22:12:31,20.60
22:18:28,20.55
22:24:25,20.60
22:30:21,20.50
22:36:16,20.40
22:42:13,20.45
22:48:10,20.50
22:54:05,20.45
23:00:01,20.43
23:05:56,20.38
23:11:52,20.38
23:17:48,20.27
23:23:44,20.25
23:29:40,20.23
23:35:36,20.25
23:41:33,20.15
23:47:28,20.13
23:53:24,20.13
23:59:20,20.05