00:04:07,13.43
00:10:03,13.25
00:16:00,13.10
00:21:55,12.90
00:27:51,12.88
00:33:47,12.75
00:39:42,12.75
00:45:39,12.75
00:51:34,12.88
00:57:30,12.60
01:03:25,12.30
01:09:20,12.32
01:15:16,12.55
01:21:11,12.35
01:27:07,12.38
01:33:04,12.43
01:39:00,12.35
01:44:55,12.68
01:50:51,12.68
01:56:47,12.88
02:02:42,12.68
02:08:38,12.50
02:14:33,12.65
02:20:29,12.68
02:26:24,12.72
02:32:20,12.85
02:38:15,13.13
02:44:11,13.25
02:50:06,13.38
02:56:02,13.43
03:01:58,13.63
03:07:53,13.63
03:13:49,13.75
03:19:45,13.82
03:25:40,13.82
03:31:36,13.72
03:37:31,13.88
03:43:26,13.88
03:49:22,13.90
03:55:17,13.93
04:01:13,13.95
04:07:08,13.88
04:13:04,13.88
04:19:00,13.93
04:24:56,13.88
04:30:51,13.72
04:36:47,13.53
04:42:43,13.47
04:48:38,13.43
04:54:35,13.32
05:00:30,13.38
05:06:25,13.30
05:12:21,13.35
05:18:16,13.25
05:24:12,13.25
05:30:07,13.32
05:36:02,13.47
05:41:58,13.60
05:47:53,13.72
05:53:49,13.75
05:59:45,13.75
06:05:40,13.82
06:11:36,14.03
06:17:31,14.25
06:23:28,14.50
06:29:24,14.75
06:35:20,14.97
06:41:15,15.22
06:47:11,15.50
06:53:07,15.50
06:59:03,15.63
07:04:58,15.82
07:10:53,16.02
07:16:49,16.10
07:22:45,16.30
07:28:40,16.52
07:34:37,16.65
07:40:32,16.75
07:46:29,16.93
07:52:24,17.23
07:58:21,17.48
08:04:17,17.73
08:10:12,18.00
08:16:08,18.00
08:22:04,18.20
08:28:00,18.40
08:33:55,18.57
08:39:51,18.85
08:45:47,18.77
08:51:43,19.10
08:57:39,19.25
09:03:36,19.52
09:09:32,19.75
09:15:28,19.93
09:21:24,20.25
09:27:19,20.32
09:33:16,20.38
09:39:11,20.32
09:45:07,20.75
09:51:03,21.23
09:56:58,20.93
10:02:54,20.95
10:08:49,21.18
10:14:45,21.25
10:20:41,21.30
10:26:37,21.57
10:32:32,21.75
10:38:29,21.70
10:44:24,21.68
10:50:20,21.90
10:56:16,21.98
11:02:11,22.30
11:08:07,22.43
11:14:02,22.50
11:19:58,22.32
11:25:53,22.40
11:31:49,22.70
11:37:45,22.35
11:43:41,22.43
11:49:37,22.85
11:55:32,22.70
12:01:28,22.68
12:07:24,22.68
12:13:19,22.48
12:19:15,22.82
12:25:11,22.73
12:31:06,23.10
12:37:02,23.25
12:42:57,23.32
12:48:53,23.13
12:54:49,23.07
13:00:45,23.25
13:06:43,23.70
13:12:39,23.27
13:18:36,23.23
13:24:33,23.77
13:30:29,23.80
13:36:24,23.57
13:42:21,23.98
13:48:16,24.23
13:54:12,23.85
14:00:07,23.85
14:06:04,24.75
14:12:01,24.57
14:17:58,24.48
14:23:54,24.77
14:29:51,24.50
14:35:47,24.48
14:41:42,24.93
14:47:38,24.88
14:53:35,24.50
14:59:30,24.50
15:05:26,24.45
15:11:22,24.30
15:17:18,24.25
15:23:14,24.25
15:29:10,24.13
15:35:05,24.15
15:41:01,24.15
15:46:58,24.45
15:52:54,24.43
15:58:50,25.05
16:04:45,25.10
16:10:41,25.23
16:16:37,24.90
16:22:33,24.85
16:28:30,25.10
16:34:28,24.90
16:40:23,24.25
16:46:19,24.23
16:52:15,24.15
16:58:11,24.20
17:04:06,24.38
17:10:02,24.27
17:15:57,23.75
17:21:53,23.75
17:27:49,23.57
17:33:44,23.65
17:39:40,23.98
17:45:35,24.02
17:51:31,23.68
17:57:26,23.55
18:03:23,23.35
18:09:19,23.15
18:15:14,22.93
18:21:10,22.90
18:27:05,22.88
18:33:01,22.88
18:38:57,22.77
18:44:52,22.77
18:50:48,22.70
18:56:44,22.60
19:02:39,22.63
19:08:35,22.52
19:14:31,22.48
19:20:26,22.38
19:26:22,22.27
19:32:19,22.25
19:38:16,22.15
19:44:12,21.93
19:50:08,21.75
19:56:03,21.75
20:01:59,21.63
20:07:55,21.52
20:13:51,21.50
20:19:47,21.40
20:25:42,21.32
20:31:38,21.32
20:37:33,21.27
20:43:29,21.20
20:49:25,21.23
20:55:21,21.13
21:01:16,21.13
21:07:12,21.13
21:13:07,21.05
21:19:03,21.00
21:24:59,20.90
21:30:55,20.80
21:36:51,20.73
21:42:47,20.63
21:48:45,20.57
21:54:43,20.48
22:00:39,20.45
22:06:36,20.38
22:12:31,20.27
22:18:28,20.32
22:24:25,20.27
22:30:21,20.25
22:36:16,20.25
22:42:13,20.25
22:48:10,20.25
22:54:05,20.25
23:00:01,20.25
23:05:56,20.23
23:11:52,20.13
23:17:48,20.10
23:23:44,20.13
23:29:40,20.00
23:35:36,20.00
23:41:33,19.98
23:47:28,19.93
23:53:24,19.88
23:59:20,19.90