00:04:07,31.68
00:10:03,31.63
00:16:00,31.63
00:21:55,31.63
00:27:51,31.63
00:33:47,31.63
00:39:42,31.63
00:45:39,31.63
00:51:34,31.63
00:57:30,31.63
01:03:25,31.63
01:09:20,31.60
01:15:16,31.60
01:21:11,31.55
01:27:07,31.73
01:33:04,32.13
01:39:00,32.42
01:44:55,32.58
01:50:51,32.63
01:56:47,32.67
02:02:42,32.75
02:08:38,32.73
02:14:33,32.63
02:20:29,32.63
02:26:24,32.63
02:32:20,32.55
02:38:15,32.50
02:44:11,32.50
02:50:06,32.50
02:56:02,32.40
03:01:58,32.38
03:07:53,32.38
03:13:49,32.38
03:19:45,32.30
03:25:40,32.25
03:31:36,32.25
03:37:31,32.25
03:43:26,32.25
03:49:22,32.17
03:55:17,32.13
04:01:13,32.13
04:07:08,32.13
04:13:04,32.13
04:19:00,32.13
04:24:56,32.13
04:30:51,32.13
04:36:47,32.13
04:42:43,32.13
04:48:38,32.05
04:54:35,32.00
05:00:30,32.00
05:06:25,32.00
05:12:21,32.00
05:18:16,32.00
05:24:12,32.00
05:30:07,31.90
05:36:02,31.88
05:41:58,31.88
05:47:53,31.88
05:53:49,31.88
05:59:45,31.88
06:05:40,31.27
06:11:36,29.27
06:17:31,28.95
06:23:28,29.48
06:29:24,30.05
06:35:20,30.88
06:41:15,31.60
06:47:11,32.02
06:53:07,32.25
06:59:03,32.38
07:04:58,32.45
07:10:53,32.50
07:16:49,32.50
07:22:45,32.50
07:28:41,32.48
07:34:37,32.27
07:40:32,32.13
07:46:29,32.08
07:52:24,31.82
07:58:21,31.65
08:04:17,31.68
08:10:12,31.75
08:16:08,31.88
08:22:04,31.90
08:28:00,32.02
08:33:55,32.13
08:39:51,32.13
08:45:47,32.13
08:51:43,32.13
08:57:39,32.13
09:03:36,31.38
09:09:32,30.32
09:15:28,30.35
09:21:24,30.65
09:27:19,30.95
09:33:16,31.18
09:39:11,31.32
09:45:07,31.45
09:51:03,31.55
09:56:58,31.63
10:02:54,31.50
10:08:50,30.13
10:14:45,29.15
10:20:41,29.50
10:26:37,30.10
10:32:33,30.52
10:38:29,30.85
10:44:24,31.07
10:50:20,31.20
10:56:16,31.30
11:02:11,31.40
11:08:07,31.50
11:14:02,31.55
11:19:58,31.63
11:25:53,31.63
11:31:49,31.57
11:37:45,31.30
11:43:41,31.27
11:49:37,31.38
11:55:33,30.45
12:01:28,29.68
12:07:24,29.95
12:13:19,30.38
12:19:15,30.52
12:25:11,30.68
12:31:06,30.88
12:37:02,31.05
12:42:57,31.18
12:48:53,31.27
12:54:49,31.38
13:00:46,31.50
13:06:43,31.90
13:12:39,32.33
13:18:36,32.60
13:24:33,32.77
13:30:29,32.88
13:36:25,32.88
13:42:21,32.88
13:48:16,32.88
13:54:12,32.88
14:00:08,32.88
14:06:04,32.88
14:12:01,32.88
14:17:58,32.80
14:23:54,32.75
14:29:51,32.75
14:35:47,32.75
14:41:42,32.75
14:47:39,32.73
14:53:35,32.65
14:59:31,32.63
15:05:26,32.63
15:11:22,32.63
15:17:18,32.63
15:23:14,32.63
15:29:10,32.63
15:35:05,32.63
15:41:01,32.63
15:46:58,32.63
15:52:54,32.55
15:58:50,32.50
16:04:45,31.35
16:10:41,28.60
16:16:37,27.27
16:22:33,27.02
16:28:30,28.10
16:34:28,29.82
16:40:23,31.20
16:46:20,31.98
16:52:15,32.40
16:58:11,32.63
17:04:06,32.80
17:10:02,32.88
17:15:58,32.88
17:21:53,32.90
17:27:49,32.95
17:33:44,32.95
17:39:40,32.88
17:45:35,32.88
17:51:31,32.88
17:57:26,32.88
18:03:23,32.88
18:09:19,32.88
18:15:14,32.85
18:21:10,32.75
18:27:05,32.75
18:33:02,32.75
18:38:57,32.75
18:44:52,32.75
18:50:48,32.40
18:56:44,31.55
19:02:39,29.70
19:08:35,28.82
19:14:31,29.55
19:20:26,30.38
19:26:22,30.90
19:32:19,31.48
19:38:16,31.95
19:44:12,31.45
19:50:08,31.48
19:56:03,31.85
20:01:59,32.20
20:07:55,32.45
20:13:51,32.60
20:19:47,32.73
20:25:42,32.77
20:31:38,32.88
20:37:33,32.88
20:43:29,32.88
20:49:25,32.88
20:55:21,32.88
21:01:16,32.88
21:07:12,32.98
21:13:07,32.75
21:19:03,29.60
21:24:59,26.60
21:30:55,26.82
21:36:51,28.75
21:42:48,30.43
21:48:46,31.82
21:54:43,32.73
22:00:39,33.15
22:06:36,33.42
22:12:31,33.50
22:18:28,33.58
22:24:25,33.77
22:30:21,34.02
22:36:16,34.23
22:42:13,34.25
22:48:10,34.25
22:54:05,34.25
23:00:01,34.15
23:05:56,34.13
23:11:52,34.05
23:17:48,34.00
23:23:44,33.90
23:29:40,33.88
23:35:36,33.83
23:41:33,33.75
23:47:28,33.75
23:53:24,33.63
23:59:20,33.63