00:04:07,20.25
00:10:03,20.25
00:16:00,20.32
00:21:55,20.38
00:27:51,20.38
00:33:47,20.38
00:39:42,20.38
00:45:39,20.40
00:51:34,20.50
00:57:30,20.50
01:03:25,20.50
01:09:20,20.50
01:15:16,18.10
01:21:11,7.72
01:27:07,3.85
01:33:04,4.65
01:39:00,8.15
01:44:55,10.30
01:50:51,11.13
01:56:47,11.50
02:02:42,11.72
02:08:38,11.95
02:14:33,12.18
02:20:29,12.43
02:26:24,12.72
02:32:20,13.03
02:38:15,13.32
02:44:11,13.57
02:50:06,13.80
02:56:02,13.97
03:01:58,14.18
03:07:53,14.32
03:13:49,14.53
03:19:45,14.70
03:25:40,14.88
03:31:36,15.05
03:37:31,15.25
03:43:26,15.45
03:49:22,15.65
03:55:17,15.82
04:01:13,16.05
04:07:09,16.25
04:13:04,16.45
04:19:00,16.65
04:24:56,16.82
04:30:51,17.00
04:36:47,17.15
04:42:43,17.32
04:48:38,17.48
04:54:35,17.63
05:00:30,17.77
05:06:25,17.93
05:12:21,18.02
05:18:16,18.18
05:24:12,18.27
05:30:07,18.38
05:36:02,18.50
05:41:58,18.63
05:47:53,18.73
05:53:49,18.80
05:59:45,18.88
06:05:41,19.00
06:11:36,19.05
06:17:31,18.95
06:23:28,11.25
06:29:24,4.65
06:35:20,3.85
06:41:15,6.83
06:47:11,9.63
06:53:07,10.88
06:59:03,11.40
07:04:58,11.68
07:10:54,11.88
07:16:49,12.07
07:22:45,12.30
07:28:41,12.55
07:34:37,12.85
07:40:32,13.15
07:46:29,13.43
07:52:24,13.68
07:58:21,13.88
08:04:17,14.05
08:10:12,14.22
08:16:09,14.40
08:22:04,14.57
08:28:00,14.75
08:33:55,14.95
08:39:51,15.15
08:45:47,15.32
08:51:43,15.50
08:57:39,15.68
09:03:36,15.82
09:09:32,16.02
09:15:28,16.20
09:21:24,16.38
09:27:19,16.55
09:33:16,16.75
09:39:12,16.93
09:45:07,17.07
09:51:03,17.25
09:56:58,17.40
10:02:54,17.55
10:08:50,17.70
10:14:45,17.82
10:20:41,17.98
10:26:37,18.10
10:32:33,18.23
10:38:29,18.35
10:44:24,18.50
10:50:20,18.57
10:56:16,18.70
11:02:11,18.77
11:08:07,18.88
11:14:02,19.00
11:19:58,19.07
11:25:54,19.15
11:31:49,19.25
11:37:45,19.35
11:43:41,19.38
11:49:37,19.50
11:55:33,19.50
12:01:28,19.63
12:07:24,19.63
12:13:19,19.73
12:19:15,19.75
12:25:11,19.85
12:31:06,19.88
12:37:02,19.90
12:42:57,19.98
12:48:53,19.95
12:54:49,12.53
13:00:46,4.70
13:06:43,3.52
13:12:39,6.30
13:18:36,9.45
13:24:33,10.90
13:30:29,11.45
13:36:25,11.72
13:42:21,11.93
13:48:17,12.15
13:54:12,12.40
14:00:08,12.65
14:06:04,12.97
14:12:01,13.28
14:17:58,13.60
14:23:54,13.82
14:29:51,14.05
14:35:47,14.22
14:41:43,14.43
14:47:39,14.57
14:53:35,14.78
14:59:31,14.95
15:05:27,15.18
15:11:22,15.38
15:17:18,15.57
15:23:14,15.80
15:29:10,15.95
15:35:05,16.20
15:41:01,16.40
15:46:58,16.57
15:52:54,16.80
15:58:50,17.02
16:04:45,17.20
16:10:41,17.38
16:16:37,17.52
16:22:33,11.47
16:28:30,4.92
16:34:28,3.95
16:40:23,6.70
16:46:20,9.65
16:52:15,10.97
16:58:11,11.53
17:04:06,11.80
17:10:02,12.03
17:15:58,12.22
17:21:53,12.47
17:27:49,12.72
17:33:44,13.03
17:39:40,13.32
17:45:35,13.60
17:51:31,13.88
17:57:26,14.07
18:03:23,14.25
18:09:19,14.45
18:15:14,14.65
18:21:10,14.82
18:27:05,15.00
18:33:02,15.20
18:38:57,15.43
18:44:52,15.63
18:50:48,15.82
18:56:44,16.05
19:02:39,16.25
19:08:35,16.48
19:14:31,16.68
19:20:26,15.80
19:26:22,7.88
19:32:19,4.03
19:38:16,4.70
19:44:12,8.20
19:50:08,10.35
19:56:03,11.25
20:01:59,11.63
20:07:55,11.82
20:13:51,12.07
20:19:47,12.30
20:25:42,12.57
20:31:38,12.85
20:37:34,13.15
20:43:30,13.47
20:49:25,13.75
20:55:21,14.00
21:01:16,14.20
21:07:12,14.40
21:13:08,14.57
21:19:04,14.78
21:24:59,14.72
21:30:55,8.68
21:36:51,4.00
21:42:48,3.30
21:48:46,4.80
21:54:43,8.43
22:00:39,10.43
22:06:36,11.18
22:12:32,10.25
22:18:28,5.20
22:24:25,3.60
22:30:21,5.50
22:36:17,8.90
22:42:13,10.55
22:48:10,11.22
22:54:05,11.55
23:00:01,11.75
23:05:56,11.93
23:11:52,12.18
23:17:48,12.47
23:23:44,12.78
23:29:40,13.05
23:35:36,13.40
23:41:33,13.65
23:47:28,13.90
23:53:24,14.13
23:59:20,14.32