00:04:07,18.50
00:10:03,18.50
00:16:00,18.55
00:21:55,18.60
00:27:51,18.60
00:33:47,18.63
00:39:42,18.70
00:45:39,18.73
00:51:34,18.75
00:57:30,18.75
01:03:25,18.75
01:09:20,18.82
01:15:16,16.43
01:21:11,9.75
01:27:07,8.32
01:33:04,8.47
01:39:00,8.70
01:44:55,8.80
01:50:51,8.88
01:56:47,9.03
02:02:42,9.18
02:08:38,9.43
02:14:33,9.65
02:20:29,9.90
02:26:24,10.15
02:32:20,10.45
02:38:15,10.72
02:44:11,11.03
02:50:06,11.35
02:56:02,11.72
03:01:58,12.13
03:07:53,12.50
03:13:49,12.88
03:19:45,13.22
03:25:40,13.50
03:31:36,13.80
03:37:31,14.03
03:43:26,14.25
03:49:22,14.43
03:55:17,14.63
04:01:13,14.82
04:07:09,14.95
04:13:04,15.10
04:19:00,15.25
04:24:56,15.40
04:30:51,15.55
04:36:47,15.70
04:42:43,15.80
04:48:38,15.93
04:54:35,16.02
05:00:30,16.15
05:06:25,16.25
05:12:21,16.38
05:18:16,16.50
05:24:12,16.57
05:30:07,16.68
05:36:02,16.75
05:41:58,16.88
05:47:53,16.95
05:53:49,17.02
05:59:45,17.13
06:05:41,17.18
06:11:36,17.25
06:17:31,17.02
06:23:28,11.20
06:29:24,8.47
06:35:20,8.35
06:41:15,8.57
06:47:11,8.70
06:53:07,8.78
06:59:03,8.90
07:04:58,9.05
07:10:54,9.25
07:16:49,9.50
07:22:45,9.72
07:28:41,9.97
07:34:37,10.25
07:40:32,10.53
07:46:29,10.85
07:52:24,11.15
07:58:21,11.53
08:04:17,11.88
08:10:12,12.28
08:16:09,12.65
08:22:04,12.97
08:28:00,13.30
08:33:55,13.60
08:39:51,13.85
08:45:47,14.10
08:51:43,14.38
08:57:39,14.63
09:03:36,14.82
09:09:32,15.03
09:15:29,15.18
09:21:24,15.32
09:27:19,15.50
09:33:16,15.63
09:39:12,15.78
09:45:07,15.88
09:51:03,16.02
09:56:58,16.13
10:02:54,16.25
10:08:50,16.35
10:14:45,16.48
10:20:41,16.57
10:26:37,16.68
10:32:33,16.75
10:38:29,16.88
10:44:24,16.98
10:50:20,17.05
10:56:16,17.13
11:02:11,17.23
11:08:07,17.27
11:14:02,17.38
11:19:58,17.45
11:25:54,17.50
11:31:49,17.60
11:37:45,17.65
11:43:41,17.75
11:49:37,17.77
11:55:33,17.88
12:01:28,17.90
12:07:24,18.00
12:13:19,18.00
12:19:15,18.13
12:25:11,18.13
12:31:06,18.23
12:37:02,18.25
12:42:57,18.25
12:48:53,18.20
12:54:49,12.20
13:00:46,8.72
13:06:43,8.38
13:12:39,8.63
13:18:36,8.75
13:24:33,8.85
13:30:29,8.93
13:36:25,9.07
13:42:21,9.28
13:48:17,9.53
13:54:12,9.78
14:00:08,10.03
14:06:04,10.30
14:12:01,10.60
14:17:58,10.90
14:23:54,11.22
14:29:51,11.60
14:35:47,12.00
14:41:43,12.40
14:47:39,12.80
14:53:35,13.18
14:59:31,13.53
15:05:27,13.80
15:11:22,14.07
15:17:18,14.32
15:23:14,14.55
15:29:10,14.72
15:35:05,14.93
15:41:01,15.07
15:46:58,15.28
15:52:54,15.43
15:58:50,15.55
16:04:45,15.70
16:10:41,15.85
16:16:37,15.85
16:22:33,11.20
16:28:30,8.47
16:34:28,8.32
16:40:23,8.57
16:46:20,8.70
16:52:15,8.80
16:58:11,8.90
17:04:06,9.05
17:10:02,9.25
17:15:58,9.50
17:21:53,9.75
17:27:49,10.00
17:33:44,10.28
17:39:40,10.60
17:45:35,10.90
17:51:31,11.22
17:57:26,11.60
18:03:23,11.97
18:09:19,12.43
18:15:14,12.78
18:21:10,13.15
18:27:05,13.47
18:33:02,13.78
18:38:57,14.05
18:44:53,14.30
18:50:48,14.55
18:56:44,14.72
19:02:39,14.93
19:08:35,15.10
19:14:31,15.28
19:20:26,14.22
19:26:22,9.45
19:32:19,8.25
19:38:16,8.40
19:44:12,8.60
19:50:08,8.72
19:56:03,8.80
20:01:59,8.93
20:07:55,9.10
20:13:51,9.32
20:19:47,9.55
20:25:42,9.82
20:31:38,10.10
20:37:34,10.40
20:43:30,10.72
20:49:25,11.03
20:55:21,11.35
21:01:16,11.75
21:07:12,12.18
21:13:08,12.55
21:19:04,12.95
21:24:59,13.00
21:30:55,9.55
21:36:51,8.18
21:42:48,8.03
21:48:46,8.25
21:54:43,8.45
22:00:39,8.53
22:06:36,8.63
22:12:32,8.35
22:18:28,7.78
22:24:25,7.80
22:30:21,8.07
22:36:17,8.22
22:42:13,8.38
22:48:10,8.50
22:54:05,8.60
23:00:01,8.80
23:05:56,9.05
23:11:52,9.30
23:17:48,9.60
23:23:44,9.85
23:29:40,10.15
23:35:36,10.47
23:41:33,10.80
23:47:28,11.15
23:53:24,11.55
23:59:20,11.97