00:04:07,20.50
00:10:03,20.50
00:15:59,20.50
00:21:55,20.50
00:27:50,20.50
00:33:47,20.45
00:39:42,20.43
00:45:39,20.38
00:51:34,20.43
00:57:30,20.43
01:03:25,20.50
01:09:20,20.48
01:15:16,20.38
01:21:11,20.38
01:27:07,20.38
01:33:04,20.45
01:39:00,20.50
01:44:55,20.50
01:50:51,20.50
01:56:47,20.50
02:02:42,20.50
02:08:38,20.45
02:14:33,20.48
02:20:29,20.45
02:26:24,20.50
02:32:20,20.50
02:38:15,20.50
02:44:11,20.50
02:50:06,20.43
02:56:02,20.40
03:01:58,20.45
03:07:53,20.38
03:13:49,20.40
03:19:45,20.48
03:25:40,20.43
03:31:36,20.38
03:37:31,20.38
03:43:26,20.38
03:49:21,20.38
03:55:17,20.38
04:01:13,20.38
04:07:08,20.40
04:13:04,20.38
04:19:00,20.38
04:24:56,20.38
04:30:51,20.38
04:36:47,20.38
04:42:43,20.38
04:48:38,20.38
04:54:34,20.38
05:00:30,20.35
05:06:25,20.38
05:12:21,20.35
05:18:16,20.32
05:24:12,20.38
05:30:07,20.38
05:36:02,20.38
05:41:58,20.38
05:47:53,20.38
05:53:49,20.38
05:59:45,20.32
06:05:40,20.30
06:11:36,20.25
06:17:31,20.38
06:23:28,20.38
06:29:23,20.38
06:35:20,20.40
06:41:15,20.50
06:47:11,20.50
06:53:07,20.50
06:59:03,20.50
07:04:58,20.50
07:10:53,20.50
07:16:49,20.50
07:22:45,20.50
07:28:40,20.50
07:34:36,20.50
07:40:32,20.50
07:46:29,20.50
07:52:24,20.50
07:58:20,20.50
08:04:17,20.50
08:10:12,20.50
08:16:08,20.50
08:22:04,20.50
08:28:00,20.50
08:33:55,20.50
08:39:51,20.50
08:45:46,20.52
08:51:43,20.50
08:57:39,20.50
09:03:36,20.52
09:09:32,20.60
09:15:28,20.63
09:21:24,20.63
09:27:19,20.63
09:33:15,20.68
09:39:11,20.73
09:45:07,20.75
09:51:03,20.75
09:56:58,20.73
10:02:54,20.68
10:08:49,20.73
10:14:45,20.65
10:20:41,20.63
10:26:37,20.68
10:32:32,20.63
10:38:28,20.63
10:44:24,20.63
10:50:20,20.70
10:56:15,20.75
11:02:11,20.75
11:08:07,20.85
11:14:02,20.88
11:19:58,20.88
11:25:53,20.88
11:31:49,20.80
11:37:45,20.75
11:43:41,20.80
11:49:36,20.88
11:55:32,20.88
12:01:28,20.77
12:07:24,20.75
12:13:19,20.75
12:19:14,20.80
12:25:11,20.82
12:31:06,20.90
12:37:02,20.95
12:42:57,20.93
12:48:53,20.88
12:54:49,20.88
13:00:45,20.88
13:06:43,21.00
13:12:39,21.00
13:18:36,21.05
13:24:33,21.13
13:30:29,21.13
13:36:24,21.13
13:42:21,21.18
13:48:16,21.20
13:54:12,21.13
14:00:07,21.13
14:06:04,21.20
14:12:01,21.20
14:17:58,21.23
14:23:54,21.25
14:29:51,21.25
14:35:47,21.18
14:41:42,21.20
14:47:38,21.25
14:53:35,21.20
14:59:30,21.20
15:05:26,21.18
15:11:22,21.15
15:17:18,21.13
15:23:14,21.13
15:29:09,21.13
15:35:05,21.05
15:41:01,21.00
15:46:58,21.00
15:52:54,21.02
15:58:50,21.13
16:04:45,21.13
16:10:41,21.13
16:16:37,21.13
16:22:33,21.13
16:28:30,21.15
16:34:27,21.23
16:40:23,21.25
16:46:19,21.25
16:52:15,21.25
16:58:10,21.25
17:04:06,21.25
17:10:02,21.30
17:15:57,21.25
17:21:53,21.25
17:27:49,21.25
17:33:44,21.25
17:39:40,21.25
17:45:35,21.25
17:51:31,21.25
17:57:26,21.25
18:03:23,21.25
18:09:19,21.25
18:15:14,21.25
18:21:10,21.25
18:27:05,21.23
18:33:01,21.18
18:38:57,21.13
18:44:52,21.13
18:50:48,21.13
18:56:44,21.13
19:02:39,21.25
19:08:35,21.25
19:14:30,21.25
19:20:26,21.27
19:26:22,21.38
19:32:19,21.38
19:38:16,21.48
19:44:12,21.50
19:50:08,21.50
19:56:03,21.50
20:01:59,21.50
20:07:55,21.50
20:13:50,21.50
20:19:46,21.50
20:25:42,21.52
20:31:38,21.57
20:37:33,21.55
20:43:29,21.63
20:49:25,21.55
20:55:21,21.57
21:01:16,21.57
21:07:12,21.52
21:13:07,21.50
21:19:03,21.43
21:24:59,21.38
21:30:55,21.38
21:36:51,21.38
21:42:47,21.38
21:48:44,21.50
21:54:42,21.63
22:00:39,21.63
22:06:36,21.63
22:12:31,21.63
22:18:27,21.63
22:24:25,21.63
22:30:21,21.75
22:36:16,21.75
22:42:13,21.77
22:48:10,21.75
22:54:05,21.77
23:00:01,21.75
23:05:56,21.77
23:11:52,21.75
23:17:48,21.75
23:23:44,21.75
23:29:39,21.75
23:35:36,21.75
23:41:33,21.75
23:47:28,21.75
23:53:24,21.75
23:59:20,21.75