00:03:24,23.05
00:09:20,23.00
00:15:18,23.00
00:21:14,23.00
00:27:10,22.88
00:33:05,22.90
00:39:01,22.88
00:44:57,22.85
00:50:52,22.82
00:56:47,22.75
01:02:42,22.75
01:08:38,22.77
01:14:33,22.75
01:20:28,22.70
01:26:24,22.68
01:32:20,22.63
01:38:16,22.63
01:44:11,22.63
01:50:07,22.63
01:56:02,22.63
02:01:58,22.63
02:07:53,22.63
02:13:49,22.57
02:19:45,22.52
02:25:41,22.50
02:31:36,22.55
02:37:31,22.50
02:43:29,22.50
02:49:25,22.50
02:55:21,22.55
03:01:18,22.50
03:07:14,22.50
03:13:09,22.48
03:19:05,22.43
03:25:00,22.40
03:30:55,22.40
03:36:53,22.45
03:42:49,22.38
03:48:44,22.38
03:54:39,22.38
04:00:35,22.38
04:06:30,22.38
04:12:26,22.40
04:18:21,22.40
04:24:16,22.38
04:30:12,22.27
04:36:07,22.30
04:42:03,22.30
04:47:58,22.30
04:53:54,22.30
04:59:50,22.27
05:05:45,22.25
05:11:40,22.30
05:17:35,22.27
05:23:30,22.27
05:29:25,22.30
05:35:20,22.25
05:41:17,22.27
05:47:12,22.18
05:53:07,22.23
05:59:03,22.25
06:04:58,22.13
06:10:53,22.23
06:16:48,22.18
06:22:44,22.25
06:28:39,22.18
06:34:35,22.20
06:40:30,22.15
06:46:25,22.20
06:52:20,22.13
06:58:15,22.23
07:04:11,22.20
07:10:07,22.15
07:16:02,22.15
07:21:58,22.13
07:27:54,22.13
07:33:49,22.18
07:39:44,22.13
07:45:40,22.15
07:51:35,22.13
07:57:30,22.13
08:03:26,22.13
08:09:22,22.13
08:15:18,22.13
08:21:13,22.15
08:27:08,22.43
08:33:04,23.20
08:39:01,23.38
08:44:56,23.38
08:50:51,23.35
08:56:47,23.25
09:02:42,23.23
09:08:38,23.13
09:14:33,23.13
09:20:28,23.00
09:26:24,23.00
09:32:19,22.93
09:38:15,22.88
09:44:11,22.88
09:50:06,22.88
09:56:01,22.82
10:01:59,22.75
10:07:54,22.75
10:13:49,22.75
10:19:45,22.75
10:25:40,22.75
10:31:36,22.63
10:37:31,22.63
10:43:30,22.63
10:49:26,22.63
10:55:23,22.63
11:01:20,22.63
11:07:15,22.63
11:13:11,22.63
11:19:06,22.63
11:25:02,22.63
11:30:57,22.57
11:36:52,22.63
11:42:47,22.60
11:48:43,22.63
11:54:39,22.60
12:00:34,22.60
12:06:29,22.55
12:12:25,22.57
12:18:20,22.57
12:24:17,22.63
12:30:13,22.60
12:36:08,22.63
12:42:03,22.63
12:47:59,22.63
12:53:54,22.63
12:59:49,22.63
13:05:44,22.63
13:11:40,22.63
13:17:36,22.63
13:23:32,22.63
13:29:27,22.63
13:35:22,22.63
13:41:17,22.63
13:47:12,22.63
13:53:07,22.63
13:59:03,22.63
14:04:58,22.63
14:10:53,22.63
14:16:49,22.63
14:22:44,22.63
14:28:40,22.63
14:34:35,22.63
14:40:30,22.63
14:46:25,22.63
14:52:22,22.63
14:58:17,22.63
15:04:13,22.63
15:10:09,22.63
15:16:04,22.70
15:22:00,22.65
15:27:57,22.70
15:33:52,22.68
15:39:47,22.70
15:45:43,22.70
15:51:39,22.65
15:57:34,22.65
16:03:29,22.70
16:09:26,22.75
16:15:22,22.75
16:21:18,22.75
16:27:13,22.75
16:33:09,22.75
16:39:04,22.75
16:44:59,22.75
16:50:55,22.80
16:56:52,22.82
17:02:47,22.85
17:08:43,22.75
17:14:39,22.88
17:20:35,24.32
17:26:31,25.00
17:32:26,25.10
17:38:23,24.98
17:44:20,24.80
17:50:15,24.65
17:56:11,24.45
18:02:06,24.30
18:08:02,24.18
18:13:59,24.07
18:19:57,23.98
18:25:53,23.88
18:31:50,23.77
18:37:46,23.70
18:43:42,23.63
18:49:37,23.55
18:55:33,23.50
19:01:28,23.45
19:07:25,23.38
19:13:21,23.38
19:19:17,23.32
19:25:14,23.25
19:31:09,23.25
19:37:04,23.25
19:43:00,23.23
19:48:56,23.13
19:54:51,23.13
20:00:46,23.13
20:06:42,23.13
20:12:37,23.13
20:18:33,23.07
20:24:28,23.00
20:30:25,23.00
20:36:22,23.00
20:42:17,23.00
20:48:13,23.00
20:54:10,23.00
21:00:05,23.00
21:06:02,23.00
21:12:00,22.93
21:17:56,22.98
21:23:52,22.88
21:29:47,22.88
21:35:43,22.88
21:41:39,22.88
21:47:43,22.88
21:53:40,22.88
21:59:36,22.88
22:05:32,22.88
22:11:27,22.88
22:17:22,22.88
22:23:19,22.88
22:29:15,22.88
22:35:11,22.77
22:41:07,22.80
22:47:03,22.82
22:52:58,22.75
22:58:54,22.75
23:04:50,22.75
23:10:46,22.75
23:16:41,22.75
23:22:37,22.75
23:28:33,22.75
23:34:29,22.75
23:40:25,22.75
23:46:20,22.75
23:52:15,22.75
23:58:11,22.73