00:03:23,23.50
00:09:20,23.48
00:15:18,23.40
00:21:14,23.38
00:27:10,23.38
00:33:05,23.38
00:39:00,23.35
00:44:57,23.27
00:50:52,23.25
00:56:47,23.25
01:02:42,23.25
01:08:37,23.25
01:14:33,23.25
01:20:28,23.25
01:26:23,23.23
01:32:20,23.18
01:38:15,23.15
01:44:11,23.13
01:50:07,23.13
01:56:02,23.13
02:01:57,23.13
02:07:53,23.13
02:13:49,23.13
02:19:45,23.13
02:25:40,23.05
02:31:36,23.05
02:37:31,23.02
02:43:28,23.00
02:49:25,23.00
02:55:20,23.00
03:01:18,23.00
03:07:13,23.00
03:13:08,23.00
03:19:04,23.00
03:25:00,23.00
03:30:55,23.00
03:36:52,23.00
03:42:48,22.95
03:48:44,22.93
03:54:39,23.00
04:00:34,23.00
04:06:30,22.90
04:12:25,22.95
04:18:21,22.88
04:24:16,22.88
04:30:12,22.88
04:36:07,22.88
04:42:02,22.88
04:47:58,22.88
04:53:54,22.88
04:59:50,22.88
05:05:45,22.88
05:11:40,22.88
05:17:35,22.85
05:23:30,22.85
05:29:25,22.82
05:35:20,22.85
05:41:16,22.82
05:47:12,22.75
05:53:07,22.75
05:59:02,22.75
06:04:58,22.75
06:10:53,22.75
06:16:48,22.75
06:22:44,22.75
06:28:39,22.75
06:34:34,22.75
06:40:30,22.75
06:46:25,22.75
06:52:20,22.75
06:58:15,22.75
07:04:11,22.75
07:10:06,22.75
07:16:02,22.75
07:21:58,22.75
07:27:54,22.75
07:33:49,22.75
07:39:44,22.75
07:45:40,22.75
07:51:35,22.70
07:57:30,22.68
08:03:26,22.68
08:09:22,22.70
08:15:18,22.68
08:21:13,22.75
08:27:08,22.90
08:33:04,23.38
08:39:01,23.50
08:44:56,23.52
08:50:51,23.50
08:56:46,23.50
09:02:42,23.48
09:08:37,23.38
09:14:33,23.38
09:20:28,23.38
09:26:24,23.30
09:32:19,23.25
09:38:15,23.25
09:44:10,23.25
09:50:06,23.25
09:56:01,23.23
10:01:58,23.18
10:07:54,23.13
10:13:49,23.13
10:19:45,23.13
10:25:40,23.13
10:31:36,23.13
10:37:31,23.07
10:43:29,23.00
10:49:26,23.02
10:55:23,23.05
11:01:19,23.05
11:07:15,23.07
11:13:11,23.00
11:19:06,23.00
11:25:01,23.00
11:30:57,23.00
11:36:52,23.00
11:42:47,23.00
11:48:43,23.00
11:54:38,23.00
12:00:34,23.00
12:06:29,23.00
12:12:24,23.00
12:18:20,23.00
12:24:17,23.00
12:30:13,23.00
12:36:08,23.00
12:42:03,23.00
12:47:59,23.00
12:53:54,23.00
12:59:49,23.00
13:05:44,23.00
13:11:40,23.00
13:17:35,23.00
13:23:31,23.00
13:29:27,23.00
13:35:22,23.00
13:41:17,23.00
13:47:12,23.00
13:53:07,23.00
13:59:03,23.02
14:04:58,23.02
14:10:53,23.00
14:16:49,23.00
14:22:44,23.00
14:28:40,23.02
14:34:35,23.05
14:40:30,23.10
14:46:25,23.02
14:52:21,23.02
14:58:17,23.05
15:04:12,23.07
15:10:09,23.05
15:16:04,23.13
15:22:00,23.13
15:27:57,23.13
15:33:52,23.13
15:39:47,23.13
15:45:43,23.10
15:51:38,23.07
15:57:34,23.05
16:03:29,23.07
16:09:26,23.13
16:15:22,23.13
16:21:18,23.13
16:27:13,23.13
16:33:08,23.13
16:39:04,23.13
16:44:59,23.13
16:50:55,23.13
16:56:52,23.13
17:02:47,23.13
17:08:43,23.15
17:14:39,23.25
17:20:35,23.88
17:26:31,24.35
17:32:26,24.50
17:38:23,24.63
17:44:19,24.50
17:50:15,24.43
17:56:10,24.32
18:02:06,24.25
18:08:01,24.18
18:13:59,24.13
18:19:57,24.00
18:25:53,24.00
18:31:50,23.88
18:37:46,23.88
18:43:42,23.80
18:49:37,23.75
18:55:33,23.75
19:01:28,23.75
19:07:24,23.63
19:13:21,23.63
19:19:17,23.63
19:25:13,23.60
19:31:09,23.55
19:37:04,23.50
19:43:00,23.50
19:48:56,23.50
19:54:51,23.50
20:00:46,23.50
20:06:42,23.45
20:12:37,23.43
20:18:33,23.38
20:24:28,23.38
20:30:24,23.38
20:36:21,23.38
20:42:17,23.38
20:48:13,23.38
20:54:10,23.38
21:00:05,23.38
21:06:02,23.38
21:12:00,23.38
21:17:56,23.32
21:23:51,23.25
21:29:47,23.30
21:35:43,23.25
21:41:39,23.25
21:47:41,23.25
21:53:40,23.25
21:59:36,23.25
22:05:31,23.25
22:11:27,23.25
22:17:22,23.25
22:23:19,23.25
22:29:15,23.25
22:35:11,23.25
22:41:07,23.25
22:47:03,23.25
22:52:58,23.25
22:58:54,23.18
23:04:49,23.13
23:10:45,23.18
23:16:41,23.13
23:22:37,23.13
23:28:33,23.13
23:34:28,23.13
23:40:25,23.13
23:46:20,23.13
23:52:15,23.13
23:58:11,23.13