00:03:23,14.60
00:09:20,14.55
00:15:18,14.63
00:21:14,14.57
00:27:10,14.50
00:33:05,14.38
00:39:01,14.38
00:44:57,14.38
00:50:52,14.35
00:56:47,14.30
01:02:42,14.25
01:08:37,14.22
01:14:33,14.30
01:20:28,14.38
01:26:23,14.38
01:32:20,14.32
01:38:15,14.35
01:44:11,14.38
01:50:07,14.38
01:56:02,14.20
02:01:58,14.22
02:07:53,14.22
02:13:49,14.38
02:19:45,14.25
02:25:40,14.30
02:31:36,14.35
02:37:31,14.25
02:43:28,14.25
02:49:25,14.20
02:55:20,14.13
03:01:18,14.07
03:07:13,14.18
03:13:08,14.15
03:19:04,13.97
03:25:00,14.00
03:30:55,14.03
03:36:52,14.03
03:42:49,14.00
03:48:44,13.72
03:54:39,13.72
04:00:34,13.80
04:06:30,13.65
04:12:26,13.47
04:18:21,13.25
04:24:16,13.07
04:30:12,12.97
04:36:07,12.78
04:42:02,12.78
04:47:58,12.75
04:53:54,13.07
04:59:50,13.25
05:05:45,13.03
05:11:40,12.80
05:17:35,12.68
05:23:30,12.88
05:29:25,12.72
05:35:20,12.70
05:41:16,12.60
05:47:12,12.60
05:53:07,12.68
05:59:03,12.65
06:04:58,12.70
06:10:53,12.78
06:16:48,12.75
06:22:44,12.78
06:28:39,12.82
06:34:34,12.90
06:40:30,13.25
06:46:25,13.25
06:52:20,13.30
06:58:15,13.45
07:04:11,13.72
07:10:06,14.05
07:16:02,14.18
07:21:58,14.32
07:27:54,14.57
07:33:49,14.82
07:39:44,15.10
07:45:40,15.22
07:51:35,15.28
07:57:30,15.35
08:03:26,15.45
08:09:22,15.80
08:15:18,16.00
08:21:13,16.00
08:27:08,16.05
08:33:04,16.23
08:39:01,16.38
08:44:56,16.30
08:50:51,16.57
08:56:46,16.93
09:02:42,17.10
09:08:38,17.15
09:14:33,17.48
09:20:28,17.60
09:26:24,17.93
09:32:19,17.85
09:38:15,18.13
09:44:10,18.40
09:50:06,18.45
09:56:01,18.57
10:01:58,18.07
10:07:54,17.95
10:13:49,18.18
10:19:45,18.52
10:25:40,18.43
10:31:36,18.40
10:37:31,18.15
10:43:29,18.48
10:49:26,19.07
10:55:23,19.05
11:01:20,19.32
11:07:15,19.35
11:13:11,19.45
11:19:06,19.52
11:25:01,19.60
11:30:57,20.18
11:36:52,20.30
11:42:47,20.52
11:48:43,20.38
11:54:38,20.13
12:00:34,20.52
12:06:29,20.48
12:12:24,20.90
12:18:20,20.48
12:24:17,20.52
12:30:13,20.48
12:36:08,20.65
12:42:03,20.75
12:47:59,20.82
12:53:54,20.75
12:59:49,20.55
13:05:44,20.50
13:11:40,20.60
13:17:35,20.82
13:23:31,21.07
13:29:27,20.85
13:35:22,20.80
13:41:17,20.65
13:47:12,20.75
13:53:07,20.82
13:59:03,21.07
14:04:58,21.25
14:10:53,21.23
14:16:49,21.30
14:22:44,21.15
14:28:40,21.05
14:34:35,20.60
14:40:30,20.20
14:46:25,20.07
14:52:22,20.13
14:58:17,20.23
15:04:12,20.63
15:10:09,20.95
15:16:04,21.32
15:22:00,21.07
15:27:57,20.77
15:33:52,20.55
15:39:47,20.48
15:45:43,20.60
15:51:38,20.85
15:57:34,20.93
16:03:29,21.05
16:09:26,21.02
16:15:22,21.27
16:21:18,21.27
16:27:13,21.73
16:33:08,21.57
16:39:04,20.93
16:44:59,21.02
16:50:55,20.93
16:56:52,20.50
17:02:47,20.25
17:08:43,20.52
17:14:39,21.13
17:20:35,21.43
17:26:31,21.35
17:32:26,20.70
17:38:23,20.63
17:44:19,20.43
17:50:15,20.20
17:56:10,20.20
18:02:06,20.45
18:08:02,20.23
18:13:59,20.02
18:19:57,19.98
18:25:53,19.75
18:31:50,19.55
18:37:46,19.60
18:43:42,19.77
18:49:37,19.88
18:55:33,19.80
19:01:28,19.73
19:07:25,19.63
19:13:21,19.70
19:19:17,19.73
19:25:13,19.40
19:31:09,19.18
19:37:04,19.00
19:43:00,18.90
19:48:56,18.95
19:54:51,18.82
20:00:46,18.60
20:06:42,18.43
20:12:37,18.02
20:18:33,17.77
20:24:28,17.48
20:30:25,17.23
20:36:21,16.85
20:42:17,16.60
20:48:13,16.27
20:54:10,16.05
21:00:05,15.85
21:06:02,15.70
21:12:00,15.55
21:17:56,15.43
21:23:51,15.28
21:29:47,15.10
21:35:43,14.95
21:41:39,14.72
21:47:41,14.53
21:53:40,14.53
21:59:36,14.50
22:05:32,14.38
22:11:27,14.25
22:17:22,14.13
22:23:19,14.00
22:29:15,13.80
22:35:11,13.72
22:41:07,13.65
22:47:03,13.50
22:52:58,13.45
22:58:54,13.43
23:04:50,13.35
23:10:45,13.32
23:16:41,13.25
23:22:37,13.20
23:28:33,13.40
23:34:28,13.50
23:40:25,13.57
23:46:20,13.50
23:52:15,13.25
23:58:11,13.43