00:03:24,32.75
00:09:20,32.73
00:15:18,32.70
00:21:14,32.65
00:27:10,32.63
00:33:05,32.63
00:39:01,32.55
00:44:57,32.50
00:50:52,32.50
00:56:47,32.50
01:02:42,32.48
01:08:38,32.40
01:14:33,32.38
01:20:28,32.38
01:26:23,32.38
01:32:20,32.38
01:38:16,32.38
01:44:11,32.27
01:50:07,32.25
01:56:02,32.20
02:01:58,32.13
02:07:53,32.13
02:13:49,32.13
02:19:45,32.13
02:25:41,32.13
02:31:36,32.13
02:37:31,32.13
02:43:28,32.10
02:49:25,32.13
02:55:21,32.13
03:01:18,32.13
03:07:14,32.13
03:13:09,32.13
03:19:04,32.13
03:25:00,32.13
03:30:55,32.13
03:36:53,32.10
03:42:49,32.02
03:48:44,32.00
03:54:39,32.00
04:00:34,32.00
04:06:30,32.00
04:12:26,32.00
04:18:21,32.00
04:24:16,32.00
04:30:12,31.93
04:36:07,31.90
04:42:02,31.88
04:47:58,31.88
04:53:54,31.88
04:59:50,31.88
05:05:45,31.88
05:11:40,31.88
05:17:35,31.80
05:23:30,31.77
05:29:25,31.75
05:35:20,31.80
05:41:17,31.85
05:47:12,31.88
05:53:07,31.85
05:59:03,31.75
06:04:58,31.73
06:10:53,31.70
06:16:48,31.65
06:22:44,31.63
06:28:39,31.63
06:34:35,31.63
06:40:30,31.63
06:46:25,31.63
06:52:20,31.63
06:58:15,31.63
07:04:11,31.63
07:10:07,31.63
07:16:02,31.52
07:21:58,31.40
07:27:54,31.38
07:33:49,31.38
07:39:44,31.48
07:45:40,31.50
07:51:35,31.50
07:57:30,31.50
08:03:26,31.48
08:09:22,31.48
08:15:18,31.45
08:21:13,31.50
08:27:08,31.73
08:33:04,32.10
08:39:01,32.38
08:44:56,32.52
08:50:51,32.63
08:56:47,32.63
09:02:42,32.70
09:08:38,32.65
09:14:33,32.63
09:20:28,32.63
09:26:24,32.52
09:32:19,32.50
09:38:15,32.50
09:44:10,32.50
09:50:06,32.38
09:56:01,32.38
10:01:59,32.38
10:07:54,32.38
10:13:49,32.35
10:19:45,32.27
10:25:40,32.15
10:31:36,32.05
10:37:31,31.88
10:43:30,31.88
10:49:26,31.88
10:55:23,31.98
11:01:20,32.00
11:07:15,32.00
11:13:11,32.00
11:19:06,32.00
11:25:02,32.00
11:30:57,31.90
11:36:52,31.88
11:42:47,31.88
11:48:43,31.88
11:54:38,31.88
12:00:34,31.93
12:06:29,32.00
12:12:25,31.88
12:18:20,31.88
12:24:17,31.88
12:30:13,31.88
12:36:08,31.88
12:42:03,31.88
12:47:59,31.88
12:53:54,31.90
12:59:49,31.88
13:05:44,31.90
13:11:40,31.95
13:17:35,31.88
13:23:31,31.88
13:29:27,31.88
13:35:22,31.93
13:41:17,31.98
13:47:12,31.88
13:53:07,31.88
13:59:03,31.88
14:04:58,31.77
14:10:53,31.75
14:16:49,31.75
14:22:44,31.75
14:28:40,31.75
14:34:35,31.75
14:40:30,31.75
14:46:25,31.75
14:52:22,31.75
14:58:17,31.75
15:04:13,31.60
15:10:09,31.27
15:16:04,31.25
15:22:00,31.27
15:27:57,31.38
15:33:52,31.45
15:39:47,31.50
15:45:43,31.32
15:51:38,30.95
15:57:34,30.82
16:03:29,30.88
16:09:26,30.93
16:15:22,31.07
16:21:18,31.25
16:27:13,31.20
16:33:08,31.00
16:39:04,30.98
16:44:59,31.00
16:50:55,31.13
16:56:52,31.20
17:02:47,31.23
17:08:43,30.18
17:14:39,29.82
17:20:35,30.50
17:26:31,31.25
17:32:26,31.75
17:38:23,32.05
17:44:19,32.23
17:50:15,32.30
17:56:11,32.38
18:02:06,32.40
18:08:02,32.45
18:13:59,32.50
18:19:57,32.50
18:25:53,32.48
18:31:50,32.40
18:37:46,31.85
18:43:42,31.32
18:49:37,31.38
18:55:33,31.52
19:01:28,31.68
19:07:25,31.77
19:13:21,31.88
19:19:17,31.93
19:25:14,32.00
19:31:09,32.00
19:37:04,32.00
19:43:00,31.88
19:48:56,31.88
19:54:51,31.93
20:00:46,32.00
20:06:42,32.00
20:12:37,31.90
20:18:33,31.75
20:24:28,31.75
20:30:25,31.75
20:36:21,31.77
20:42:17,31.88
20:48:13,31.88
20:54:10,31.93
21:00:05,32.00
21:06:02,32.00
21:12:00,32.00
21:17:56,32.00
21:23:52,32.00
21:29:47,31.95
21:35:43,31.88
21:41:39,31.88
21:47:42,31.88
21:53:40,31.88
21:59:36,31.88
22:05:32,31.88
22:11:27,31.88
22:17:22,31.88
22:23:19,31.88
22:29:15,31.88
22:35:11,31.88
22:41:07,31.88
22:47:03,31.88
22:52:58,31.88
22:58:54,31.77
23:04:50,31.75
23:10:46,31.75
23:16:41,31.75
23:22:37,31.75
23:28:33,31.75
23:34:29,31.75
23:40:25,31.75
23:46:20,31.75
23:52:15,31.75
23:58:11,31.73