00:03:23,20.50 00:09:20,20.48 00:15:18,20.50 00:21:14,20.48 00:27:10,20.43 00:33:05,20.43 00:39:00,20.40 00:44:57,20.38 00:50:52,20.38 00:56:47,20.38 01:02:42,20.38 01:08:37,20.38 01:14:33,20.38 01:20:28,20.38 01:26:23,20.40 01:32:20,20.38 01:38:15,20.38 01:44:11,20.38 01:50:07,20.38 01:56:02,20.38 02:01:57,20.38 02:07:53,20.38 02:13:48,20.38 02:19:45,20.38 02:25:40,20.38 02:31:36,20.38 02:37:31,20.38 02:43:28,20.38 02:49:25,20.38 02:55:20,20.38 03:01:18,20.32 03:07:13,20.38 03:13:08,20.35 03:19:04,20.35 03:25:00,20.38 03:30:55,20.35 03:36:52,20.25 03:42:48,20.25 03:48:44,20.30 03:54:39,20.32 04:00:34,20.27 04:06:30,20.35 04:12:25,20.38 04:18:21,20.27 04:24:16,20.25 04:30:12,20.25 04:36:07,20.25 04:42:02,20.25 04:47:58,20.25 04:53:54,20.25 04:59:50,20.25 05:05:45,20.25 05:11:40,20.25 05:17:35,20.25 05:23:30,20.25 05:29:25,20.25 05:35:20,20.25 05:41:16,20.23 05:47:12,20.18 05:53:07,20.18 05:59:02,20.15 06:04:58,20.15 06:10:53,20.23 06:16:48,20.25 06:22:43,20.20 06:28:39,20.15 06:34:34,20.15 06:40:30,20.13 06:46:25,20.20 06:52:20,20.25 06:58:15,20.25 07:04:11,20.20 07:10:06,20.15 07:16:02,20.13 07:21:58,20.13 07:27:54,20.18 07:33:49,20.25 07:39:44,20.25 07:45:40,20.25 07:51:35,20.18 07:57:30,20.25 08:03:26,20.20 08:09:22,20.25 08:15:18,20.25 08:21:13,20.25 08:27:08,20.25 08:33:04,20.32 08:39:00,20.38 08:44:56,20.38 08:50:51,20.38 08:56:46,20.38 09:02:42,20.38 09:08:37,20.40 09:14:33,20.50 09:20:28,20.50 09:26:24,20.50 09:32:19,20.50 09:38:15,20.50 09:44:10,20.50 09:50:06,20.50 09:56:01,20.50 10:01:58,20.50 10:07:54,20.48 10:13:49,20.50 10:19:45,20.50 10:25:40,20.50 10:31:36,20.50 10:37:31,20.40 10:43:29,20.45 10:49:25,20.50 10:55:23,20.50 11:01:19,20.50 11:07:15,20.50 11:13:11,20.50 11:19:06,20.50 11:25:01,20.50 11:30:57,20.50 11:36:52,20.50 11:42:47,20.50 11:48:43,20.55 11:54:38,20.63 12:00:34,20.63 12:06:29,20.52 12:12:24,20.60 12:18:20,20.50 12:24:15,20.50 12:30:13,20.63 12:36:08,20.63 12:42:03,20.63 12:47:59,20.63 12:53:54,20.50 12:59:49,20.50 13:05:44,20.50 13:11:40,20.50 13:17:35,20.52 13:23:31,20.63 13:29:27,20.60 13:35:22,20.50 13:41:17,20.50 13:47:12,20.50 13:53:07,20.52 13:59:03,20.57 14:04:58,20.63 14:10:53,20.60 14:16:49,20.52 14:22:44,20.57 14:28:40,20.52 14:34:35,20.50 14:40:30,20.50 14:46:25,20.52 14:52:21,20.50 14:58:17,20.52 15:04:12,20.50 15:10:09,20.50 15:16:04,20.50 15:22:00,20.55 15:27:57,20.52 15:33:52,20.52 15:39:47,20.50 15:45:43,20.50 15:51:38,20.50 15:57:34,20.50 16:03:29,20.50 16:09:26,20.63 16:15:22,20.63 16:21:18,20.60 16:27:13,20.63 16:33:08,20.60 16:39:04,20.50 16:44:59,20.55 16:50:55,20.63 16:56:51,20.63 17:02:47,20.63 17:08:43,20.60 17:14:39,20.63 17:20:35,20.68 17:26:31,20.75 17:32:26,20.75 17:38:23,20.75 17:44:19,20.75 17:50:15,20.70 17:56:10,20.73 18:02:06,20.75 18:08:01,20.75 18:13:59,20.75 18:19:57,20.75 18:25:52,20.68 18:31:50,20.65 18:37:46,20.63 18:43:42,20.63 18:49:37,20.68 18:55:33,20.75 19:01:28,20.65 19:07:24,20.73 19:13:21,20.70 19:19:17,20.68 19:25:13,20.65 19:31:09,20.63 19:37:04,20.63 19:43:00,20.63 19:48:56,20.63 19:54:51,20.63 20:00:46,20.63 20:06:42,20.63 20:12:37,20.63 20:18:33,20.63 20:24:28,20.63 20:30:24,20.63 20:36:21,20.63 20:42:17,20.63 20:48:13,20.63 20:54:10,20.63 21:00:05,20.63 21:06:01,20.63 21:12:00,20.57 21:17:56,20.52 21:23:51,20.60 21:29:47,20.60 21:35:42,20.57 21:41:38,20.52 21:47:38,20.50 21:53:40,20.52 21:59:36,20.60 22:05:31,20.63 22:11:27,20.63 22:17:22,20.63 22:23:19,20.60 22:29:14,20.52 22:35:11,20.50 22:41:06,20.50 22:47:02,20.52 22:52:58,20.55 22:58:54,20.52 23:04:49,20.50 23:10:45,20.50 23:16:41,20.50 23:22:37,20.50 23:28:32,20.50 23:34:28,20.50 23:40:25,20.50 23:46:20,20.50 23:52:15,20.50 23:58:11,20.50