00:02:57,23.25
00:08:53,23.25
00:14:48,23.25
00:20:43,23.25
00:26:38,23.25
00:32:33,23.25
00:38:30,23.25
00:44:26,23.25
00:50:21,23.25
00:56:19,23.50
01:02:14,23.93
01:08:09,24.00
01:14:05,23.98
01:20:00,23.88
01:25:55,23.88
01:31:50,23.75
01:37:45,23.75
01:43:40,23.73
01:49:35,23.65
01:55:31,23.63
02:01:26,23.63
02:07:22,23.52
02:13:18,23.50
02:19:13,23.50
02:25:08,23.48
02:31:03,23.38
02:37:00,23.38
02:42:55,23.38
02:48:50,23.38
02:54:47,23.27
03:00:42,23.25
03:06:37,23.25
03:12:32,23.25
03:18:27,23.20
03:24:23,23.18
03:30:18,23.13
03:36:13,23.13
03:42:08,23.13
03:48:03,23.13
03:54:00,23.10
03:59:55,23.00
04:05:50,23.00
04:11:46,23.00
04:17:41,23.00
04:23:37,23.00
04:29:33,22.98
04:35:29,22.95
04:41:24,22.88
04:47:20,22.88
04:53:15,22.88
04:59:10,22.88
05:05:06,22.88
05:11:01,22.88
05:16:57,22.88
05:22:52,22.85
05:28:48,22.85
05:34:43,22.75
05:40:38,22.75
05:46:34,22.75
05:52:30,22.75
05:58:25,22.75
06:04:20,22.75
06:10:16,22.75
06:16:11,22.75
06:22:07,22.75
06:28:03,22.75
06:33:59,22.75
06:39:54,22.75
06:45:49,22.70
06:51:44,22.65
06:57:41,22.65
07:03:36,22.65
07:09:32,22.63
07:15:27,22.63
07:21:23,22.63
07:27:18,22.63
07:33:14,22.63
07:39:10,22.63
07:45:05,22.63
07:51:00,22.63
07:56:55,22.63
08:02:51,22.63
08:08:46,22.63
08:14:42,22.63
08:20:37,22.63
08:26:32,22.63
08:32:29,22.63
08:38:24,22.63
08:44:20,22.63
08:50:15,22.63
08:56:10,22.63
09:02:05,22.63
09:08:01,22.63
09:13:57,22.65
09:19:54,22.63
09:25:49,22.65
09:31:44,22.63
09:37:41,22.68
09:43:36,22.70
09:49:31,22.73
09:55:28,22.73
10:01:24,22.75
10:07:20,22.75
10:13:15,22.75
10:19:11,22.75
10:25:06,22.75
10:31:03,22.75
10:36:59,22.75
10:42:55,23.00
10:48:51,23.45
10:54:46,23.63
11:00:43,23.63
11:06:38,23.63
11:12:34,23.63
11:18:29,23.63
11:24:25,23.52
11:30:21,23.50
11:36:16,23.50
11:42:11,23.50
11:48:07,23.52
11:54:02,24.05
11:59:58,24.27
12:05:55,24.27
12:11:50,24.25
12:17:47,24.13
12:23:42,24.10
12:29:40,24.00
12:35:38,24.00
12:41:34,24.32
12:47:29,24.68
12:53:25,24.68
12:59:21,24.63
13:05:16,24.52
13:11:11,24.43
13:17:06,24.35
13:23:02,24.25
13:28:58,24.15
13:34:53,24.13
13:40:49,24.00
13:46:44,24.00
13:52:40,23.88
13:58:35,23.88
14:04:31,23.88
14:10:26,23.75
14:16:21,23.75
14:22:17,23.70
14:28:13,23.63
14:34:08,23.63
14:40:04,23.60
14:45:59,23.52
14:51:55,23.50
14:57:50,23.50
15:03:46,23.50
15:09:41,23.50
15:15:37,23.48
15:21:32,23.48
15:27:27,23.43
15:33:23,23.38
15:39:19,23.38
15:45:14,23.38
15:51:10,23.38
15:57:05,23.38
16:03:01,23.38
16:08:56,23.38
16:14:51,23.38
16:20:48,23.38
16:26:45,23.27
16:32:40,23.25
16:38:35,23.25
16:44:30,23.25
16:50:25,23.25
16:56:22,23.25
17:02:17,23.25
17:08:13,23.25
17:14:08,23.25
17:20:04,23.25
17:26:00,23.25
17:31:56,23.25
17:37:54,23.23
17:43:50,23.23
17:49:47,23.23
17:55:42,23.25
18:01:38,23.25
18:07:34,23.40
18:13:30,23.98
18:19:25,24.25
18:25:21,24.25
18:31:17,24.13
18:37:12,24.00
18:43:07,23.93
18:49:02,23.88
18:54:59,23.77
19:00:54,23.75
19:06:50,23.75
19:12:47,23.65
19:18:43,23.63
19:24:39,23.63
19:30:35,23.63
19:36:30,23.52
19:42:26,23.50
19:48:24,23.50
19:54:20,23.50
20:00:15,23.50
20:06:13,23.50
20:12:08,23.50
20:18:03,23.38
20:23:59,23.38
20:29:54,23.38
20:35:49,23.38
20:41:44,23.38
20:47:39,23.38
20:53:34,23.35
20:59:31,23.35
21:05:27,23.27
21:11:22,23.25
21:17:19,23.25
21:23:14,23.25
21:29:09,23.25
21:35:04,23.25
21:41:00,23.25
21:46:59,23.25
21:52:56,23.25
21:58:51,23.25
22:04:47,23.25
22:10:42,23.18
22:16:39,23.20
22:22:34,23.18
22:28:30,23.45
22:34:27,24.00
22:40:23,24.13
22:46:19,24.10
22:52:14,24.00
22:58:10,23.90
23:04:06,23.88
23:10:01,23.75
23:15:57,23.75
23:21:52,23.75
23:27:47,23.63
23:33:43,23.63
23:39:38,23.63
23:45:34,23.50
23:51:32,23.50
23:57:27,23.50