00:02:58,32.13
00:08:53,32.00
00:14:48,32.00
00:20:43,32.00
00:26:38,32.05
00:32:33,32.13
00:38:30,32.13
00:44:26,32.13
00:50:21,32.15
00:56:19,32.40
01:02:14,32.77
01:08:09,32.98
01:14:05,33.10
01:20:00,33.13
01:25:55,33.13
01:31:50,33.13
01:37:45,33.13
01:43:40,33.02
01:49:35,33.00
01:55:31,33.00
02:01:26,32.90
02:07:22,32.88
02:13:18,32.88
02:19:13,32.88
02:25:08,32.77
02:31:04,32.75
02:37:00,32.75
02:42:55,32.75
02:48:50,32.63
02:54:47,32.63
03:00:42,32.63
03:06:37,32.63
03:12:32,32.55
03:18:27,32.50
03:24:23,32.50
03:30:18,32.50
03:36:13,32.50
03:42:08,32.50
03:48:03,32.45
03:54:00,32.38
03:59:55,32.38
04:05:50,32.38
04:11:46,32.38
04:17:41,32.30
04:23:37,32.25
04:29:33,32.25
04:35:29,32.38
04:41:24,32.38
04:47:20,32.35
04:53:15,32.25
04:59:11,32.25
05:05:06,32.25
05:11:01,32.25
05:16:57,32.20
05:22:53,32.13
05:28:48,32.13
05:34:43,32.13
05:40:39,32.13
05:46:34,32.05
05:52:30,31.52
05:58:25,31.10
06:04:21,31.10
06:10:16,31.05
06:16:11,31.18
06:22:08,31.27
06:28:03,31.38
06:33:59,31.48
06:39:54,31.52
06:45:49,31.63
06:51:44,31.63
06:57:41,31.63
07:03:36,31.63
07:09:32,31.70
07:15:27,31.75
07:21:23,31.02
07:27:18,30.40
07:33:14,30.48
07:39:10,30.73
07:45:05,30.98
07:51:00,31.13
07:56:55,31.25
08:02:51,31.30
08:08:46,31.38
08:14:42,31.38
08:20:37,31.45
08:26:32,31.50
08:32:29,31.50
08:38:24,31.50
08:44:20,31.50
08:50:15,31.50
08:56:10,31.52
09:02:05,31.50
09:08:01,31.50
09:13:57,31.50
09:19:54,31.50
09:25:49,31.50
09:31:45,31.50
09:37:41,31.50
09:43:36,31.50
09:49:32,31.52
09:55:28,31.50
10:01:24,31.50
10:07:20,31.50
10:13:15,31.48
10:19:11,31.38
10:25:06,31.38
10:31:03,31.38
10:36:59,31.45
10:42:55,31.75
10:48:51,32.17
10:54:46,32.45
11:00:43,32.63
11:06:38,32.67
11:12:34,32.75
11:18:30,32.75
11:24:25,31.02
11:30:21,28.50
11:36:16,29.05
11:42:11,30.02
11:48:07,31.02
11:54:03,31.93
11:59:58,32.58
12:05:55,32.92
12:11:51,33.00
12:17:47,33.10
12:23:42,33.13
12:29:40,33.10
12:35:38,33.13
12:41:34,33.35
12:47:30,33.65
12:53:25,33.75
12:59:21,33.75
13:05:16,33.75
13:11:11,33.67
13:17:07,33.63
13:23:02,33.55
13:28:58,33.50
13:34:53,33.50
13:40:49,33.40
13:46:44,33.38
13:52:40,33.35
13:58:35,33.25
14:04:31,33.13
14:10:26,33.13
14:16:22,33.15
14:22:17,33.13
14:28:13,33.13
14:34:08,33.05
14:40:04,33.00
14:45:59,33.00
14:51:55,32.92
14:57:50,32.88
15:03:46,31.48
15:09:41,29.90
15:15:37,29.13
15:21:32,28.70
15:27:27,29.38
15:33:23,30.15
15:39:19,30.75
15:45:15,31.20
15:51:10,31.45
15:57:05,31.65
16:03:01,31.77
16:08:56,31.88
16:14:51,31.77
16:20:48,30.80
16:26:45,30.10
16:32:40,29.88
16:38:35,30.00
16:44:30,30.40
16:50:25,30.55
16:56:22,30.77
17:02:17,31.02
17:08:13,31.30
17:14:09,31.45
17:20:04,31.60
17:26:00,31.75
17:31:56,31.93
17:37:54,32.00
17:43:50,32.00
17:49:47,32.00
17:55:42,32.05
18:01:38,32.13
18:07:34,32.35
18:13:30,32.73
18:19:25,32.98
18:25:21,33.10
18:31:17,33.10
18:37:12,33.10
18:43:07,33.05
18:49:02,32.95
18:54:59,31.55
19:00:54,29.40
19:06:50,29.50
19:12:47,30.25
19:18:43,30.82
19:24:39,31.27
19:30:35,31.07
19:36:30,30.10
19:42:26,30.38
19:48:24,30.80
19:54:20,31.10
20:00:15,31.38
20:06:13,31.60
20:12:08,31.75
20:18:04,31.80
20:23:59,31.88
20:29:54,31.88
20:35:49,31.88
20:41:44,32.00
20:47:39,32.00
20:53:34,32.00
20:59:31,32.00
21:05:27,32.13
21:11:22,32.02
21:17:19,31.20
21:23:14,30.88
21:29:09,30.88
21:35:05,31.05
21:41:01,31.23
21:47:00,31.40
21:52:56,31.55
21:58:52,31.63
22:04:47,31.73
22:10:42,31.75
22:16:39,31.80
22:22:34,31.90
22:28:30,32.17
22:34:27,32.60
22:40:23,32.83
22:46:19,32.88
22:52:14,32.88
22:58:10,32.88
23:04:06,32.88
23:10:01,32.88
23:15:57,32.88
23:21:52,32.88
23:27:48,32.77
23:33:43,32.75
23:39:38,32.70
23:45:34,32.67
23:51:32,32.65
23:57:27,32.70