00:02:38,39.63
00:08:33,39.73
00:14:29,40.05
00:20:24,40.40
00:26:20,40.60
00:32:15,40.65
00:38:10,40.75
00:44:06,40.75
00:50:01,40.75
00:55:57,40.63
01:02:00,40.63
01:07:56,40.63
01:13:51,40.63
01:19:46,40.58
01:25:43,40.50
01:31:38,40.50
01:37:34,40.50
01:43:29,40.48
01:49:24,40.38
01:55:20,40.38
02:01:15,40.38
02:07:12,40.38
02:13:08,40.35
02:19:03,40.38
02:24:58,40.38
02:30:55,40.27
02:36:52,40.25
02:42:47,40.25
02:48:42,40.17
02:54:37,40.25
03:00:32,40.15
03:06:28,40.30
03:12:23,40.88
03:18:18,40.80
03:24:14,40.65
03:30:09,40.50
03:36:05,40.40
03:42:01,40.33
03:47:56,40.25
03:53:52,40.25
03:59:48,40.20
04:05:43,40.13
04:11:39,40.02
04:17:34,40.00
04:23:29,40.00
04:29:25,39.95
04:35:20,39.92
04:41:15,39.88
04:47:10,39.88
04:53:05,39.83
04:59:01,39.88
05:04:56,39.75
05:10:51,39.75
05:16:46,39.73
05:22:42,39.75
05:28:37,39.65
05:34:32,39.63
05:40:27,39.63
05:46:22,39.75
05:52:17,40.13
05:58:14,40.05
06:04:09,39.92
06:10:04,39.85
06:16:01,39.75
06:21:56,39.67
06:27:51,39.63
06:33:46,39.63
06:39:42,39.55
06:45:37,39.50
06:51:32,39.50
06:57:28,39.48
07:03:23,39.38
07:09:19,39.55
07:15:15,41.05
07:21:11,41.55
07:27:06,41.77
07:33:02,41.88
07:38:58,41.88
07:44:53,41.77
07:50:49,41.73
07:56:45,41.63
08:02:41,41.52
08:08:36,41.50
08:14:31,41.98
08:20:26,42.42
08:26:22,42.58
08:32:18,42.95
08:38:13,42.75
08:44:10,42.33
08:50:06,42.05
08:56:01,42.00
09:01:58,42.17
09:07:55,42.33
09:13:51,42.27
09:19:46,42.25
09:25:41,42.13
09:31:37,42.02
09:37:33,42.02
09:43:28,42.17
09:49:24,42.30
09:55:20,42.38
10:01:15,42.35
10:07:10,42.25
10:13:07,42.25
10:19:02,42.15
10:24:58,42.05
10:30:53,42.00
10:36:48,42.00
10:42:44,41.90
10:48:40,42.45
10:54:35,43.25
11:00:30,43.45
11:06:26,43.27
11:12:21,43.05
11:18:16,42.85
11:24:12,42.70
11:30:07,42.55
11:36:03,42.40
11:41:58,42.42
11:47:54,42.58
11:53:50,42.63
11:59:47,42.63
12:05:42,42.60
12:11:38,42.50
12:17:34,42.77
12:23:30,43.25
12:29:26,43.60
12:35:21,43.50
12:41:16,43.30
12:47:12,43.08
12:53:08,42.95
12:59:04,42.77
13:04:59,42.60
13:10:55,42.50
13:16:52,42.38
13:22:48,42.30
13:28:44,42.25
13:34:39,42.15
13:40:34,42.10
13:46:31,42.00
13:52:26,41.90
13:58:22,41.85
14:04:17,41.77
14:10:13,41.70
14:16:08,41.63
14:22:04,41.60
14:27:59,41.55
14:33:55,41.50
14:39:50,41.50
14:45:46,41.40
14:51:43,41.38
14:57:38,41.35
15:03:35,41.33
15:09:31,41.25
15:15:26,42.02
15:21:22,42.50
15:27:17,42.58
15:33:12,42.42
15:39:07,42.25
15:45:03,42.23
15:50:59,42.65
15:56:54,42.90
16:02:49,42.70
16:08:45,42.42
16:14:40,42.25
16:20:36,42.08
16:26:31,41.95
16:32:26,41.83
16:38:21,41.67
16:44:17,41.77
16:50:13,42.20
16:56:09,42.35
17:02:06,42.17
17:08:01,41.98
17:13:57,41.80
17:19:53,41.65
17:25:48,41.50
17:31:44,41.40
17:37:40,41.27
17:43:35,41.25
17:49:30,41.13
17:55:26,41.05
18:01:22,41.23
18:07:19,42.17
18:13:14,42.15
18:19:10,42.15
18:25:07,42.25
18:31:04,42.35
18:36:59,42.33
18:42:54,42.25
18:48:50,42.17
18:54:45,42.10
19:00:40,41.98
19:06:36,41.83
19:12:31,41.95
19:18:26,41.83
19:24:23,41.70
19:30:18,41.63
19:36:13,41.58
19:42:08,41.50
19:48:03,41.38
19:53:59,41.27
19:59:54,41.25
20:05:49,41.17
20:11:45,41.40
20:17:42,42.42
20:23:38,42.98
20:29:33,43.40
20:35:29,43.27
20:41:25,43.08
20:47:20,42.92
20:53:16,42.73
20:59:12,42.58
21:05:07,42.58
21:11:02,42.42
21:16:58,42.25
21:22:53,42.15
21:28:48,42.02
21:34:44,41.92
21:40:39,41.77
21:46:39,41.70
21:52:35,41.63
21:58:32,41.55
22:04:27,41.50
22:10:23,41.38
22:16:18,41.38
22:22:14,41.35
22:28:09,41.25
22:34:04,41.25
22:40:00,41.13
22:45:55,41.02
22:51:50,41.00
22:57:47,41.00
23:03:42,40.92
23:09:38,40.88
23:15:34,40.88
23:21:29,40.80
23:27:25,40.75
23:33:20,40.75
23:39:17,40.65
23:45:12,40.63
23:51:07,40.95
23:57:02,41.25