00:02:38,22.50
00:08:33,22.68
00:14:29,23.30
00:20:24,23.57
00:26:20,23.63
00:32:15,23.63
00:38:10,23.50
00:44:06,23.45
00:50:01,23.38
00:55:57,23.25
01:02:00,23.20
01:07:56,23.15
01:13:51,23.02
01:19:46,23.00
01:25:43,22.90
01:31:38,22.88
01:37:34,22.77
01:43:29,22.75
01:49:24,22.73
01:55:20,22.63
02:01:15,22.63
02:07:12,22.65
02:13:08,22.50
02:19:03,22.50
02:24:58,22.50
02:30:55,22.48
02:36:52,22.45
02:42:47,22.38
02:48:42,22.38
02:54:37,22.40
03:00:32,22.35
03:06:28,22.35
03:12:23,22.27
03:18:18,22.25
03:24:14,22.25
03:30:09,22.25
03:36:05,22.25
03:42:01,22.18
03:47:56,22.18
03:53:52,22.13
03:59:48,22.13
04:05:43,22.13
04:11:39,22.13
04:17:34,22.13
04:23:29,22.05
04:29:25,22.00
04:35:20,22.00
04:41:15,22.00
04:47:10,22.00
04:53:05,22.00
04:59:01,21.98
05:04:56,21.98
05:10:51,21.93
05:16:46,21.93
05:22:42,21.93
05:28:37,21.95
05:34:32,21.88
05:40:27,21.90
05:46:22,21.88
05:52:17,21.82
05:58:14,21.80
06:04:09,21.80
06:10:04,21.80
06:16:01,21.85
06:21:56,21.77
06:27:51,21.80
06:33:46,21.82
06:39:42,21.77
06:45:37,21.73
06:51:32,21.98
06:57:28,23.55
07:03:23,25.65
07:09:19,26.75
07:15:15,26.93
07:21:11,27.07
07:27:06,26.90
07:33:02,26.60
07:38:58,26.25
07:44:53,25.88
07:50:49,25.55
07:56:45,25.27
08:02:41,25.00
08:08:36,24.75
08:14:31,24.52
08:20:26,24.32
08:26:22,24.18
08:32:18,23.98
08:38:13,23.88
08:44:10,23.75
08:50:06,23.68
08:56:01,23.77
09:01:58,24.25
09:07:55,24.38
09:13:51,24.38
09:19:46,24.27
09:25:41,24.13
09:31:37,24.05
09:37:33,24.13
09:43:29,24.60
09:49:24,24.75
09:55:20,24.73
10:01:15,24.60
10:07:10,24.48
10:13:07,24.32
10:19:02,24.20
10:24:58,24.13
10:30:53,23.98
10:36:48,23.85
10:42:44,23.75
10:48:40,23.73
10:54:35,23.63
11:00:30,23.55
11:06:26,23.50
11:12:21,23.50
11:18:16,23.40
11:24:12,23.38
11:30:07,23.38
11:36:03,23.30
11:41:58,24.13
11:47:54,24.63
11:53:50,24.63
11:59:47,24.52
12:05:42,24.40
12:11:38,24.30
12:17:34,24.18
12:23:30,24.10
12:29:26,24.00
12:35:21,23.95
12:41:16,23.88
12:47:12,23.85
12:53:08,23.75
12:59:04,23.75
13:04:59,23.68
13:10:55,23.63
13:16:52,23.63
13:22:48,23.52
13:28:44,23.55
13:34:39,23.50
13:40:34,23.50
13:46:31,23.50
13:52:26,23.48
13:58:22,23.43
14:04:17,23.40
14:10:13,23.38
14:16:08,23.38
14:22:04,23.38
14:27:59,23.38
14:33:55,23.38
14:39:50,23.38
14:45:46,23.38
14:51:43,23.30
14:57:38,23.30
15:03:35,23.27
15:09:31,23.25
15:15:26,23.27
15:21:22,23.25
15:27:17,23.25
15:33:12,23.25
15:39:08,23.25
15:45:03,23.25
15:50:59,23.25
15:56:54,23.27
16:02:49,23.30
16:08:45,23.25
16:14:40,23.25
16:20:36,23.30
16:26:31,23.35
16:32:26,23.38
16:38:21,23.38
16:44:17,23.38
16:50:13,23.38
16:56:09,23.38
17:02:06,23.38
17:08:01,23.32
17:13:57,23.32
17:19:53,23.27
17:25:49,23.25
17:31:44,23.25
17:37:40,23.25
17:43:35,23.25
17:49:30,23.25
17:55:26,23.25
18:01:22,23.25
18:07:19,23.27
18:13:14,23.27
18:19:10,23.50
18:25:07,24.80
18:31:04,25.23
18:36:59,25.10
18:42:54,24.95
18:48:50,24.75
18:54:45,24.60
19:00:40,24.48
19:06:36,24.35
19:12:31,24.25
19:18:26,24.18
19:24:23,24.13
19:30:18,24.00
19:36:13,23.95
19:42:08,23.88
19:48:03,23.85
19:53:59,23.75
19:59:54,23.73
20:05:49,23.65
20:11:45,23.65
20:17:42,23.75
20:23:38,25.05
20:29:33,25.48
20:35:29,25.35
20:41:25,25.18
20:47:20,24.93
20:53:16,24.68
20:59:12,24.45
21:05:07,24.30
21:11:02,24.18
21:16:58,24.02
21:22:53,23.90
21:28:48,23.77
21:34:44,23.68
21:40:40,23.55
21:46:39,23.43
21:52:35,23.38
21:58:32,23.30
22:04:27,23.25
22:10:23,23.23
22:16:18,23.15
22:22:14,23.18
22:28:09,23.10
22:34:04,23.07
22:40:00,23.00
22:45:55,22.88
22:51:50,22.88
22:57:47,22.88
23:03:43,22.77
23:09:38,22.73
23:15:34,22.73
23:21:29,22.70
23:27:25,22.70
23:33:20,22.65
23:39:17,22.70
23:45:12,22.70
23:51:07,22.73
23:57:02,22.63