00:02:37,23.25
00:08:33,23.40
00:14:29,23.82
00:20:24,23.95
00:26:19,24.00
00:32:15,24.00
00:38:10,23.93
00:44:05,23.88
00:50:01,23.88
00:55:56,23.77
01:02:00,23.75
01:07:56,23.73
01:13:51,23.63
01:19:46,23.63
01:25:43,23.63
01:31:38,23.52
01:37:33,23.50
01:43:28,23.50
01:49:24,23.43
01:55:19,23.38
02:01:15,23.38
02:07:12,23.38
02:13:08,23.35
02:19:03,23.25
02:24:58,23.25
02:30:55,23.25
02:36:52,23.25
02:42:47,23.25
02:48:42,23.15
02:54:37,23.13
03:00:32,23.13
03:06:28,23.13
03:12:23,23.13
03:18:18,23.13
03:24:14,23.13
03:30:09,23.10
03:36:05,23.10
03:42:01,23.05
03:47:56,23.00
03:53:52,23.00
03:59:48,23.00
04:05:43,23.00
04:11:39,23.00
04:17:34,23.00
04:23:29,22.95
04:29:25,22.88
04:35:20,22.88
04:41:15,22.88
04:47:10,22.88
04:53:05,22.88
04:59:00,22.88
05:04:56,22.88
05:10:51,22.85
05:16:46,22.77
05:22:42,22.75
05:28:37,22.75
05:34:32,22.75
05:40:27,22.75
05:46:22,22.75
05:52:17,22.75
05:58:14,22.75
06:04:09,22.75
06:10:04,22.70
06:16:01,22.65
06:21:56,22.65
06:27:51,22.63
06:33:46,22.63
06:39:42,22.63
06:45:37,22.63
06:51:32,22.73
06:57:28,23.63
07:03:23,24.75
07:09:19,25.77
07:15:15,26.27
07:21:11,26.27
07:27:06,26.02
07:33:02,25.75
07:38:58,25.55
07:44:53,25.30
07:50:49,25.07
07:56:45,24.93
08:02:40,24.80
08:08:36,24.63
08:14:31,24.50
08:20:26,24.38
08:26:22,24.25
08:32:17,24.18
08:38:13,24.13
08:44:09,24.00
08:50:06,24.00
08:56:01,24.13
09:01:58,24.40
09:07:55,24.50
09:13:51,24.38
09:19:46,24.35
09:25:41,24.25
09:31:36,24.20
09:37:32,24.32
09:43:28,24.63
09:49:24,24.73
09:55:20,24.68
10:01:15,24.63
10:07:10,24.50
10:13:07,24.43
10:19:02,24.38
10:24:58,24.25
10:30:53,24.25
10:36:48,24.13
10:42:44,24.10
10:48:40,24.00
10:54:35,24.00
11:00:30,23.98
11:06:26,23.88
11:12:21,23.88
11:18:16,23.88
11:24:12,23.88
11:30:07,23.85
11:36:02,23.85
11:41:58,24.23
11:47:54,24.57
11:53:50,24.63
11:59:45,24.57
12:05:42,24.50
12:11:38,24.43
12:17:34,24.38
12:23:29,24.27
12:29:25,24.25
12:35:21,24.20
12:41:16,24.15
12:47:12,24.13
12:53:08,24.13
12:59:03,24.00
13:04:59,24.00
13:10:55,24.00
13:16:52,24.00
13:22:48,24.00
13:28:44,23.93
13:34:39,23.88
13:40:34,23.88
13:46:31,23.88
13:52:26,23.88
13:58:22,23.88
14:04:17,23.88
14:10:13,23.82
14:16:08,23.77
14:22:04,23.75
14:27:59,23.75
14:33:54,23.75
14:39:50,23.75
14:45:46,23.75
14:51:42,23.75
14:57:38,23.75
15:03:35,23.75
15:09:31,23.75
15:15:26,23.75
15:21:22,23.75
15:27:17,23.75
15:33:12,23.75
15:39:07,23.75
15:45:03,23.75
15:50:59,23.68
15:56:54,23.70
16:02:49,23.70
16:08:45,23.75
16:14:40,23.75
16:20:36,23.75
16:26:31,23.75
16:32:26,23.75
16:38:21,23.75
16:44:17,23.75
16:50:13,23.75
16:56:09,23.75
17:02:05,23.75
17:08:01,23.75
17:13:56,23.75
17:19:53,23.75
17:25:48,23.75
17:31:44,23.75
17:37:40,23.75
17:43:35,23.75
17:49:30,23.75
17:55:26,23.75
18:01:22,23.73
18:07:19,23.73
18:13:14,23.75
18:19:10,23.82
18:25:07,24.48
18:31:04,24.82
18:36:59,24.88
18:42:54,24.82
18:48:50,24.73
18:54:45,24.63
19:00:40,24.52
19:06:36,24.50
19:12:31,24.38
19:18:26,24.38
19:24:23,24.25
19:30:18,24.25
19:36:13,24.23
19:42:08,24.13
19:48:03,24.13
19:53:59,24.02
19:59:54,24.02
20:05:49,24.00
20:11:45,24.00
20:17:42,24.05
20:23:38,24.63
20:29:33,24.98
20:35:29,25.05
20:41:25,25.00
20:47:20,24.88
20:53:16,24.73
20:59:12,24.63
21:05:07,24.52
21:11:02,24.43
21:16:58,24.35
21:22:53,24.27
21:28:48,24.18
21:34:44,24.10
21:40:39,24.00
21:46:38,24.00
21:52:34,23.88
21:58:32,23.88
22:04:27,23.88
22:10:22,23.77
22:16:18,23.75
22:22:13,23.73
22:28:09,23.73
22:34:04,23.63
22:40:00,23.63
22:45:55,23.52
22:51:50,23.50
22:57:47,23.50
23:03:42,23.48
23:09:37,23.40
23:15:34,23.38
23:21:29,23.38
23:27:25,23.38
23:33:20,23.38
23:39:16,23.38
23:45:12,23.38
23:51:07,23.30
23:57:02,23.27