00:02:38,12.25
00:08:33,12.22
00:14:29,12.20
00:20:24,12.18
00:26:20,12.07
00:32:15,11.97
00:38:10,11.80
00:44:05,11.75
00:50:01,11.75
00:55:57,11.68
01:02:00,11.65
01:07:56,11.60
01:13:51,11.50
01:19:46,11.50
01:25:43,11.47
01:31:38,11.35
01:37:33,11.38
01:43:28,11.40
01:49:24,11.50
01:55:19,11.43
02:01:15,11.40
02:07:12,11.53
02:13:08,11.55
02:19:03,11.53
02:24:58,11.40
02:30:55,11.32
02:36:52,11.30
02:42:47,11.20
02:48:42,11.20
02:54:37,11.25
03:00:32,11.20
03:06:28,11.05
03:12:23,10.80
03:18:18,10.72
03:24:14,10.78
03:30:09,10.70
03:36:05,10.63
03:42:01,10.47
03:47:56,10.40
03:53:52,10.32
03:59:48,10.40
04:05:43,10.40
04:11:39,10.38
04:17:34,10.38
04:23:29,10.38
04:29:25,10.32
04:35:20,10.18
04:41:15,10.05
04:47:10,9.90
04:53:05,9.90
04:59:00,9.90
05:04:56,9.78
05:10:51,9.57
05:16:46,9.57
05:22:42,9.68
05:28:37,9.70
05:34:32,9.75
05:40:27,9.75
05:46:22,9.70
05:52:17,9.88
05:58:14,10.00
06:04:09,9.95
06:10:04,9.85
06:16:01,9.88
06:21:56,9.90
06:27:51,10.20
06:33:46,10.28
06:39:42,10.38
06:45:37,10.40
06:51:32,10.55
06:57:28,10.63
07:03:23,10.68
07:09:19,10.78
07:15:15,10.82
07:21:11,11.15
07:27:06,11.18
07:33:02,11.30
07:38:58,11.70
07:44:53,17.98
07:50:49,21.93
07:56:45,22.43
08:02:41,20.70
08:08:36,15.35
08:14:31,15.40
08:20:26,16.52
08:26:22,15.35
08:32:17,15.55
08:38:13,22.68
08:44:09,24.10
08:50:06,24.88
08:56:01,24.93
09:01:58,25.02
09:07:55,25.65
09:13:51,25.23
09:19:46,25.55
09:25:41,26.20
09:31:36,26.10
09:37:32,26.70
09:43:28,26.80
09:49:24,26.32
09:55:20,26.52
10:01:15,27.02
10:07:10,27.30
10:13:07,27.57
10:19:02,27.20
10:24:58,27.23
10:30:53,27.77
10:36:48,28.25
10:42:44,28.10
10:48:40,28.10
10:54:35,28.35
11:00:30,28.50
11:06:26,28.15
11:12:21,28.70
11:18:16,28.60
11:24:12,28.35
11:30:07,28.40
11:36:02,28.23
11:41:58,28.07
11:47:54,26.70
11:53:50,29.10
11:59:45,29.80
12:05:42,29.88
12:11:38,30.25
12:17:34,29.80
12:23:30,30.38
12:29:26,30.00
12:35:21,30.02
12:41:16,30.45
12:47:12,30.90
12:53:08,30.95
12:59:04,30.80
13:04:59,31.43
13:10:55,31.57
13:16:52,31.50
13:22:48,31.27
13:28:44,31.05
13:34:39,29.70
13:40:34,31.15
13:46:31,30.05
13:52:26,26.95
13:58:22,30.43
14:04:17,30.73
14:10:13,30.98
14:16:08,30.75
14:22:04,29.57
14:27:59,28.13
14:33:54,25.65
14:39:50,24.13
14:45:46,23.38
14:51:42,23.15
14:57:38,23.27
15:03:35,23.43
15:09:31,22.95
15:15:26,23.15
15:21:22,23.10
15:27:17,23.20
15:33:12,22.90
15:39:07,22.80
15:45:03,22.38
15:50:59,22.13
15:56:54,21.98
16:02:49,22.45
16:08:45,22.10
16:14:40,22.05
16:20:36,22.75
16:26:31,22.85
16:32:26,22.77
16:38:21,21.88
16:44:17,22.05
16:50:13,22.05
16:56:09,22.18
17:02:06,22.05
17:08:01,22.20
17:13:56,21.70
17:19:53,21.65
17:25:48,21.75
17:31:44,21.13
17:37:40,21.52
17:43:35,21.48
17:49:30,21.20
17:55:26,21.32
18:01:22,21.05
18:07:19,21.07
18:13:14,20.88
18:19:10,20.80
18:25:07,20.70
18:31:04,20.68
18:36:59,20.75
18:42:54,20.70
18:48:50,20.63
18:54:45,20.52
19:00:40,20.30
19:06:36,20.10
19:12:31,20.00
19:18:26,20.00
19:24:23,19.88
19:30:18,19.77
19:36:13,19.65
19:42:08,19.48
19:48:03,19.07
19:53:59,18.82
19:59:54,18.38
20:05:49,18.20
20:11:45,17.90
20:17:42,17.73
20:23:38,17.77
20:29:33,17.43
20:35:29,17.13
20:41:25,16.70
20:47:20,16.55
20:53:16,16.07
20:59:12,15.68
21:05:07,15.65
21:11:02,15.65
21:16:58,15.25
21:22:53,14.80
21:28:48,14.53
21:34:44,14.53
21:40:39,14.45
21:46:38,14.28
21:52:35,14.18
21:58:32,13.97
22:04:27,13.72
22:10:22,13.70
22:16:18,13.47
22:22:13,13.25
22:28:09,13.47
22:34:04,13.38
22:40:00,13.18
22:45:55,12.95
22:51:50,12.70
22:57:47,12.70
23:03:42,12.50
23:09:38,12.65
23:15:34,12.55
23:21:29,12.18
23:27:25,11.93
23:33:20,11.85
23:39:17,11.88
23:45:12,11.47
23:51:07,11.55
23:57:02,11.63