00:02:38,31.95
00:08:33,32.15
00:14:29,32.55
00:20:24,32.83
00:26:20,32.98
00:32:15,33.02
00:38:10,33.13
00:44:05,33.13
00:50:01,33.10
00:55:57,33.00
01:02:00,33.00
01:07:56,32.98
01:13:51,32.88
01:19:46,32.88
01:25:43,32.88
01:31:38,32.83
01:37:33,32.75
01:43:29,32.75
01:49:24,32.75
01:55:20,32.63
02:01:15,32.63
02:07:12,32.63
02:13:08,32.63
02:19:03,32.55
02:24:58,32.50
02:30:55,32.50
02:36:52,32.50
02:42:47,32.50
02:48:42,32.50
02:54:37,32.40
03:00:32,32.38
03:06:28,32.38
03:12:23,32.20
03:18:18,32.13
03:24:14,32.13
03:30:09,32.13
03:36:05,32.13
03:42:01,32.13
03:47:56,32.13
03:53:52,32.13
03:59:48,32.13
04:05:43,32.13
04:11:39,32.13
04:17:34,32.10
04:23:29,32.10
04:29:25,32.13
04:35:20,32.13
04:41:15,32.10
04:47:10,32.05
04:53:05,32.00
04:59:01,32.00
05:04:56,32.00
05:10:51,32.00
05:16:46,32.00
05:22:42,31.98
05:28:37,31.98
05:34:32,31.93
05:40:27,31.90
05:46:22,31.88
05:52:17,31.73
05:58:14,31.57
06:04:09,31.60
06:10:04,31.63
06:16:01,31.60
06:21:56,31.63
06:27:51,31.65
06:33:46,31.63
06:39:42,31.65
06:45:37,31.65
06:51:32,31.63
06:57:28,31.70
07:03:23,31.75
07:09:19,31.77
07:15:15,31.10
07:21:11,31.05
07:27:06,31.52
07:33:02,32.05
07:38:58,32.38
07:44:53,32.58
07:50:49,32.65
07:56:45,32.75
08:02:41,32.75
08:08:36,32.75
08:14:31,32.30
08:20:26,30.93
08:26:22,30.35
08:32:17,27.65
08:38:13,25.75
08:44:10,26.98
08:50:06,28.90
08:56:01,30.55
09:01:58,31.77
09:07:55,32.48
09:13:51,32.83
09:19:46,33.00
09:25:41,33.08
09:31:36,33.13
09:37:33,33.25
09:43:28,33.55
09:49:24,33.75
09:55:20,33.88
10:01:15,33.88
10:07:10,33.83
10:13:07,33.75
10:19:02,33.70
10:24:58,33.63
10:30:53,33.60
10:36:48,33.50
10:42:44,33.48
10:48:40,33.00
10:54:35,31.45
11:00:30,30.48
11:06:26,30.23
11:12:21,30.75
11:18:16,31.25
11:24:12,31.65
11:30:07,31.90
11:36:03,32.10
11:41:58,32.50
11:47:54,32.90
11:53:50,33.20
11:59:45,33.35
12:05:42,33.38
12:11:38,33.38
12:17:34,33.33
12:23:30,33.02
12:29:26,32.05
12:35:21,31.43
12:41:16,31.65
12:47:12,32.08
12:53:08,32.33
12:59:04,32.48
13:04:59,32.60
13:10:55,32.65
13:16:52,32.75
13:22:48,32.75
13:28:44,32.75
13:34:39,32.77
13:40:34,32.83
13:46:31,32.88
13:52:26,32.88
13:58:22,32.88
14:04:17,32.88
14:10:13,32.88
14:16:08,32.88
14:22:04,32.88
14:27:59,32.88
14:33:55,32.88
14:39:50,32.88
14:45:46,32.88
14:51:43,32.88
14:57:38,32.88
15:03:35,32.80
15:09:31,32.88
15:15:26,32.40
15:21:22,31.70
15:27:17,31.50
15:33:12,31.50
15:39:07,31.68
15:45:03,31.77
15:50:59,31.13
15:56:54,29.35
16:02:49,29.13
16:08:45,29.93
16:14:40,30.63
16:20:36,31.15
16:26:31,31.40
16:32:26,31.52
16:38:21,31.75
16:44:17,31.85
16:50:13,31.43
16:56:09,30.35
17:02:06,30.35
17:08:01,30.77
17:13:57,31.15
17:19:53,31.43
17:25:48,31.63
17:31:44,31.80
17:37:40,31.88
17:43:35,32.00
17:49:30,32.00
17:55:26,32.08
18:01:22,31.98
18:07:19,29.35
18:13:14,27.93
18:19:10,28.90
18:25:07,30.20
18:31:04,31.32
18:36:59,32.08
18:42:54,32.45
18:48:50,32.67
18:54:45,32.77
19:00:40,32.88
19:06:36,32.88
19:12:31,32.88
19:18:26,32.77
19:24:23,32.75
19:30:18,32.75
19:36:13,32.75
19:42:08,32.75
19:48:03,32.75
19:53:59,32.75
19:59:54,32.75
20:05:49,32.75
20:11:45,32.60
20:17:42,31.18
20:23:38,30.63
20:29:33,29.25
20:35:29,29.90
20:41:25,30.90
20:47:20,31.63
20:53:16,32.08
20:59:12,32.38
21:05:07,32.50
21:11:02,32.50
21:16:58,32.58
21:22:53,32.63
21:28:48,32.67
21:34:44,32.70
21:40:39,32.75
21:46:38,32.75
21:52:35,32.75
21:58:32,32.75
22:04:27,32.75
22:10:22,32.75
22:16:18,32.75
22:22:13,32.67
22:28:09,32.63
22:34:04,32.63
22:40:00,32.65
22:45:55,32.75
22:51:50,32.73
22:57:47,32.63
23:03:42,32.63
23:09:38,32.63
23:15:34,32.55
23:21:29,32.50
23:27:25,32.50
23:33:20,32.50
23:39:17,32.50
23:45:12,32.40
23:51:07,32.35
23:57:02,32.20