00:02:26,14.72
00:08:21,14.95
00:14:16,15.18
00:20:13,15.38
00:26:09,15.57
00:32:04,15.78
00:37:59,15.93
00:43:55,16.07
00:49:52,16.23
00:55:47,16.40
01:01:43,16.52
01:07:38,16.68
01:13:34,16.80
01:19:29,16.93
01:25:25,17.05
01:31:20,17.15
01:37:15,17.30
01:43:10,17.38
01:49:05,17.50
01:55:00,17.63
02:00:55,17.70
02:06:51,17.77
02:12:48,17.88
02:18:43,18.00
02:24:40,18.05
02:30:35,18.13
02:36:30,18.23
02:42:26,18.27
02:48:21,18.38
02:54:17,18.40
03:00:12,18.50
03:06:07,18.55
03:12:02,18.63
03:17:57,18.68
03:23:52,18.75
03:29:48,18.77
03:35:45,18.88
03:41:40,18.88
03:47:35,18.98
03:53:31,19.00
03:59:26,19.02
04:05:22,19.13
04:11:17,19.13
04:17:13,19.20
04:23:08,19.25
04:29:03,19.25
04:34:58,19.30
04:40:53,19.38
04:46:48,19.38
04:52:43,17.95
04:58:38,9.70
05:04:34,7.83
05:10:29,8.05
05:16:25,8.32
05:22:20,8.45
05:28:16,8.55
05:34:12,8.70
05:40:07,8.93
05:46:03,9.15
05:52:00,9.43
05:57:55,9.72
06:03:51,10.03
06:09:46,10.35
06:15:42,10.72
06:21:37,11.07
06:27:34,11.45
06:33:29,11.90
06:39:24,12.32
06:45:19,12.80
06:51:14,13.20
06:57:10,13.60
07:03:04,13.90
07:09:01,14.22
07:14:56,14.50
07:20:51,14.72
07:26:47,14.95
07:32:42,15.18
07:38:38,15.35
07:44:33,15.55
07:50:28,15.70
07:56:23,15.88
08:02:19,16.02
08:08:14,16.20
08:14:10,16.35
08:20:05,16.48
08:26:01,16.60
08:31:56,16.73
08:37:51,16.88
08:43:49,17.00
08:49:44,17.13
08:55:40,17.23
09:01:35,17.32
09:07:30,17.43
09:13:26,17.52
09:19:21,17.63
09:25:17,17.70
09:31:12,17.82
09:37:08,17.88
09:43:04,18.00
09:48:59,18.07
09:54:54,18.13
10:00:50,18.25
10:06:45,18.27
10:12:42,18.38
10:18:37,18.43
10:24:32,18.50
10:30:28,18.57
10:36:24,18.63
10:42:19,18.65
10:48:14,18.75
10:54:11,18.77
11:00:06,16.13
11:06:03,8.88
11:12:00,7.85
11:17:56,8.20
11:23:52,8.43
11:29:47,8.57
11:35:42,8.68
11:41:38,8.80
11:47:33,9.00
11:53:29,9.25
11:59:25,9.53
12:05:23,9.80
12:11:18,10.10
12:17:13,10.43
12:23:08,10.78
12:29:06,11.13
12:35:03,11.53
12:40:58,11.93
12:46:54,12.38
12:52:49,12.80
12:58:45,13.20
13:04:40,13.57
13:10:35,13.90
13:16:30,14.15
13:22:26,14.43
13:28:22,14.68
13:34:18,14.88
13:40:13,15.07
13:46:09,15.28
13:52:05,15.45
13:58:01,15.65
14:03:56,15.80
14:09:54,15.95
14:15:50,16.07
14:21:46,16.27
14:27:42,16.40
14:33:38,16.52
14:39:33,16.65
14:45:29,16.75
14:51:25,16.88
14:57:21,17.00
15:03:16,17.10
15:09:11,17.20
15:15:08,17.30
15:21:03,17.38
15:26:58,17.50
15:32:54,17.60
15:38:49,17.65
15:44:45,17.75
15:50:40,17.85
15:56:36,17.93
16:02:31,18.00
16:08:27,15.20
16:14:22,8.57
16:20:18,7.70
16:26:13,8.03
16:32:09,8.22
16:38:04,8.38
16:44:00,8.47
16:49:55,8.60
16:55:51,8.82
17:01:47,9.07
17:07:43,9.35
17:13:39,9.65
17:19:34,9.97
17:25:30,10.25
17:31:26,10.60
17:37:22,10.95
17:43:17,11.32
17:49:12,11.70
17:55:07,12.15
18:01:02,12.57
18:06:58,13.00
18:12:53,13.35
18:18:50,13.63
18:24:45,13.93
18:30:40,14.18
18:36:36,14.43
18:42:32,14.65
18:48:27,14.82
18:54:22,15.05
19:00:17,15.22
19:06:13,15.38
19:12:09,15.55
19:18:06,15.72
19:24:02,15.85
19:29:58,15.97
19:35:53,16.15
19:41:48,16.27
19:47:43,16.40
19:53:39,16.50
19:59:34,16.63
20:05:29,16.75
20:11:25,16.85
20:17:21,16.98
20:23:16,17.07
20:29:11,17.18
20:35:06,17.25
20:41:02,17.38
20:46:57,17.45
20:52:52,17.55
20:58:47,17.63
21:04:43,17.73
21:10:38,17.77
21:16:33,17.88
21:22:29,17.90
21:28:25,18.00
21:34:22,18.10
21:40:17,18.13
21:46:19,18.20
21:52:14,18.25
21:58:10,18.27
22:04:06,18.38
22:10:01,18.38
22:15:56,18.50
22:21:51,18.50
22:27:47,18.57
22:33:42,18.63
22:39:38,18.63
22:45:35,18.65
22:51:31,18.75
22:57:27,18.75
23:03:22,18.75
23:09:18,18.77
23:15:14,18.80
23:21:09,18.88
23:27:05,18.93
23:33:00,18.95
23:38:56,19.00
23:44:52,19.02
23:50:47,19.00
23:56:42,14.95