00:01:58,41.50
00:07:55,41.48
00:13:51,41.38
00:19:46,41.38
00:25:40,41.38
00:31:35,41.30
00:37:31,41.25
00:43:26,41.25
00:49:22,41.25
00:55:17,41.25
01:01:12,41.25
01:07:07,41.15
01:13:02,41.13
01:18:57,41.13
01:24:52,41.13
01:30:47,41.08
01:36:42,41.00
01:42:38,41.00
01:48:33,41.00
01:54:31,41.00
02:00:26,40.90
02:06:21,40.88
02:12:16,40.88
02:18:11,40.83
02:24:06,40.77
02:30:03,40.75
02:35:58,40.75
02:41:53,40.75
02:47:49,40.75
02:53:44,40.75
02:59:39,40.75
03:05:34,40.65
03:11:29,40.63
03:17:24,40.63
03:23:19,40.63
03:29:17,40.60
03:35:12,40.55
03:41:07,40.50
03:47:03,40.50
03:52:58,40.50
03:58:54,40.42
04:04:49,40.40
04:10:44,40.38
04:16:39,40.38
04:22:35,40.38
04:28:31,40.38
04:34:25,40.27
04:40:21,40.35
04:46:16,40.25
04:52:12,40.27
04:58:07,40.25
05:04:03,40.25
05:09:59,40.23
05:15:54,40.25
05:21:49,40.23
05:27:46,40.23
05:33:41,40.13
05:39:36,40.13
05:45:32,40.13
05:51:27,40.02
05:57:23,40.00
06:03:20,40.00
06:09:15,40.00
06:15:10,39.95
06:21:05,39.88
06:27:00,39.88
06:32:56,39.90
06:38:51,39.92
06:44:46,39.95
06:50:41,40.02
06:56:36,40.00
07:02:32,39.95
07:08:27,39.90
07:14:22,39.88
07:20:17,39.88
07:26:13,39.88
07:32:08,39.75
07:38:04,39.75
07:43:59,39.75
07:49:54,39.73
07:55:49,39.67
08:01:44,39.75
08:07:39,39.80
08:13:35,40.73
08:19:30,42.23
08:25:26,42.80
08:31:21,43.02
08:37:17,42.70
08:43:14,42.38
08:49:09,42.20
08:55:05,42.23
09:01:01,42.40
09:06:56,42.50
09:12:52,42.50
09:18:48,42.50
09:24:43,42.38
09:30:38,42.38
09:36:35,42.35
09:42:31,42.50
09:48:27,42.83
09:54:22,43.48
10:00:17,43.33
10:06:13,43.15
10:12:08,43.02
10:18:04,42.88
10:23:59,42.75
10:29:56,42.63
10:35:52,42.52
10:41:47,42.45
10:47:43,42.38
10:53:38,42.25
10:59:33,42.25
11:05:29,42.17
11:11:24,42.13
11:17:19,42.02
11:23:15,42.00
11:29:10,42.00
11:35:06,42.00
11:41:03,41.88
11:46:59,41.88
11:52:54,42.17
11:58:50,42.33
12:04:46,42.15
12:10:41,42.02
12:16:37,42.27
12:22:32,43.08
12:28:28,43.00
12:34:23,42.88
12:40:20,42.70
12:46:16,42.92
12:52:12,43.48
12:58:08,43.30
13:04:05,42.92
13:10:02,42.75
13:15:58,42.85
13:21:54,43.00
13:27:49,42.95
13:33:45,42.85
13:39:40,42.73
13:45:36,42.63
13:51:31,42.73
13:57:27,42.88
14:03:22,42.88
14:09:18,42.88
14:15:13,42.80
14:21:09,42.75
14:27:05,42.75
14:33:02,42.63
14:38:59,42.63
14:44:54,42.50
14:50:50,42.45
14:56:46,42.40
15:02:41,42.33
15:08:38,42.33
15:14:34,42.45
15:20:29,42.63
15:26:24,42.75
15:32:20,42.75
15:38:16,42.67
15:44:13,42.63
15:50:08,42.63
15:56:04,42.55
16:01:59,42.50
16:07:55,42.45
16:13:51,42.52
16:19:47,42.75
16:25:42,42.63
16:31:38,42.52
16:37:34,42.38
16:43:29,42.95
16:49:25,43.75
16:55:21,43.67
17:01:16,43.50
17:07:11,43.33
17:13:07,43.20
17:19:03,43.05
17:24:58,42.98
17:30:55,42.85
17:36:50,42.75
17:42:47,42.65
17:48:43,42.55
17:54:39,42.50
18:00:34,42.40
18:06:30,42.33
18:12:25,42.25
18:18:20,42.17
18:24:16,42.13
18:30:11,42.10
18:36:07,42.00
18:42:03,42.00
18:48:01,41.92
18:53:56,41.88
18:59:53,41.80
19:05:48,41.75
19:11:44,41.98
19:17:40,42.00
19:23:35,41.88
19:29:31,41.77
19:35:26,41.80
19:41:21,42.58
19:47:17,43.20
19:53:14,43.30
19:59:10,42.70
20:05:09,42.17
20:11:04,41.90
20:17:00,41.77
20:22:58,42.45
20:28:55,42.63
20:34:50,42.75
20:40:47,42.75
20:46:43,42.70
20:52:39,42.55
20:58:35,42.50
21:04:31,42.60
21:10:26,42.75
21:16:22,42.75
21:22:17,42.75
21:28:13,42.73
21:34:09,42.63
21:40:06,42.48
21:46:05,42.38
21:52:00,42.50
21:57:57,42.63
22:03:52,42.67
22:09:48,42.65
22:15:43,42.67
22:21:40,42.63
22:27:35,42.63
22:33:30,42.50
22:39:27,42.50
22:45:23,42.38
22:51:19,42.38
22:57:14,42.35
23:03:10,42.25
23:09:07,42.17
23:15:02,42.13
23:20:57,42.00
23:26:52,42.02
23:32:48,42.00
23:38:43,42.00
23:44:38,41.88
23:50:33,41.88
23:56:29,41.88