00:01:59,25.25
00:07:55,25.25
00:13:51,25.13
00:19:46,25.13
00:25:40,25.13
00:31:35,25.13
00:37:31,25.13
00:43:26,25.07
00:49:22,25.02
00:55:17,25.00
01:01:12,24.98
01:07:07,24.98
01:13:02,24.88
01:18:57,24.88
01:24:52,24.88
01:30:47,24.88
01:36:42,24.77
01:42:38,24.75
01:48:33,24.75
01:54:31,24.70
02:00:26,24.63
02:06:21,24.63
02:12:16,24.63
02:18:11,24.63
02:24:06,24.57
02:30:03,24.52
02:35:58,24.50
02:41:53,24.50
02:47:49,24.50
02:53:44,24.48
02:59:39,24.50
03:05:34,24.38
03:11:29,24.38
03:17:24,24.40
03:23:19,24.38
03:29:17,24.38
03:35:12,24.35
03:41:07,24.27
03:47:03,24.27
03:52:58,24.38
03:58:54,24.38
04:04:49,24.27
04:10:44,24.25
04:16:39,24.25
04:22:35,24.25
04:28:31,24.13
04:34:25,24.13
04:40:21,24.13
04:46:16,24.13
04:52:12,24.02
04:58:07,24.00
05:04:03,24.00
05:09:59,24.00
05:15:54,24.00
05:21:49,24.00
05:27:46,23.90
05:33:41,23.93
05:39:36,23.88
05:45:32,23.80
05:51:27,23.82
05:57:23,23.82
06:03:20,23.88
06:09:15,23.88
06:15:10,23.85
06:21:05,23.77
06:27:00,23.75
06:32:56,23.70
06:38:51,23.75
06:44:46,23.75
06:50:41,23.75
06:56:36,23.75
07:02:32,23.73
07:08:27,23.75
07:14:22,23.68
07:20:17,23.75
07:26:13,23.63
07:32:08,23.63
07:38:04,23.63
07:43:59,23.70
07:49:54,23.63
07:55:49,23.57
08:01:44,23.63
08:07:39,23.82
08:13:35,24.73
08:19:30,25.02
08:25:26,25.07
08:31:21,24.98
08:37:17,24.90
08:43:14,24.73
08:49:09,24.63
08:55:05,25.05
09:01:01,26.02
09:06:56,26.13
09:12:52,26.00
09:18:48,25.88
09:24:43,25.75
09:30:38,25.60
09:36:35,25.82
09:42:31,26.95
09:48:27,27.20
09:54:22,27.18
10:00:18,26.85
10:06:13,26.63
10:12:08,26.40
10:18:04,26.23
10:23:59,26.15
10:29:56,25.95
10:35:52,25.82
10:41:47,25.73
10:47:43,25.65
10:53:38,25.50
10:59:33,25.43
11:05:29,25.38
11:11:24,25.30
11:17:19,25.27
11:23:15,25.25
11:29:10,25.23
11:35:06,25.20
11:41:03,25.07
11:46:59,25.13
11:52:54,25.07
11:58:50,24.95
12:04:46,24.93
12:10:41,24.93
12:16:37,24.95
12:22:32,24.88
12:28:28,24.88
12:34:24,24.90
12:40:20,24.85
12:46:16,24.85
12:52:12,24.88
12:58:08,24.88
13:04:05,24.80
13:10:02,25.52
13:15:58,26.63
13:21:54,26.88
13:27:49,26.82
13:33:45,26.68
13:39:40,26.55
13:45:36,26.70
13:51:31,27.82
13:57:27,27.95
14:03:22,27.80
14:09:18,27.57
14:15:13,27.32
14:21:09,27.10
14:27:05,26.90
14:33:02,26.70
14:38:59,26.52
14:44:54,26.38
14:50:50,26.23
14:56:46,26.10
15:02:41,26.00
15:08:38,26.35
15:14:34,27.95
15:20:29,28.05
15:26:24,27.70
15:32:20,27.35
15:38:16,27.10
15:44:13,26.90
15:50:08,26.68
15:56:04,26.55
16:01:59,26.40
16:07:55,26.25
16:13:51,26.10
16:19:47,25.98
16:25:43,25.88
16:31:38,25.77
16:37:34,25.68
16:43:29,25.63
16:49:25,25.52
16:55:21,25.50
17:01:16,25.48
17:07:11,25.38
17:13:07,25.38
17:19:03,25.38
17:24:58,25.32
17:30:55,25.27
17:36:50,25.25
17:42:47,25.25
17:48:43,25.25
17:54:39,25.20
18:00:34,25.13
18:06:30,25.13
18:12:25,25.13
18:18:20,25.13
18:24:16,25.10
18:30:11,25.07
18:36:07,25.00
18:42:03,25.00
18:48:01,25.00
18:53:56,25.00
18:59:53,25.00
19:05:48,24.98
19:11:44,24.93
19:17:40,24.90
19:23:35,24.88
19:29:31,24.88
19:35:26,24.88
19:41:22,24.88
19:47:17,24.88
19:53:14,24.75
19:59:10,24.77
20:05:09,24.73
20:11:04,24.73
20:17:00,24.68
20:22:58,24.60
20:28:55,25.45
20:34:50,26.48
20:40:47,26.75
20:46:43,26.63
20:52:39,26.55
20:58:35,26.75
21:04:31,27.75
21:10:26,27.90
21:16:22,27.73
21:22:17,27.45
21:28:13,27.18
21:34:09,26.90
21:40:06,26.73
21:46:05,26.65
21:52:00,27.88
21:57:57,28.13
22:03:52,27.95
22:09:48,27.70
22:15:43,27.43
22:21:40,27.18
22:27:35,26.93
22:33:30,26.70
22:39:27,26.52
22:45:23,26.35
22:51:19,26.20
22:57:14,26.07
23:03:10,25.95
23:09:07,25.82
23:15:02,25.73
23:20:57,25.63
23:26:52,25.57
23:32:48,25.48
23:38:43,25.38
23:44:38,25.35
23:50:33,25.27
23:56:29,25.25