00:01:58,25.63
00:07:55,25.55
00:13:51,25.50
00:19:46,25.50
00:25:40,25.50
00:31:35,25.50
00:37:31,25.45
00:43:26,25.40
00:49:22,25.38
00:55:17,25.38
01:01:12,25.38
01:07:07,25.38
01:13:02,25.35
01:18:57,25.35
01:24:52,25.27
01:30:47,25.25
01:36:42,25.25
01:42:38,25.25
01:48:33,25.25
01:54:31,25.15
02:00:26,25.13
02:06:21,25.13
02:12:16,25.13
02:18:11,25.13
02:24:06,25.13
02:30:03,25.10
02:35:58,25.05
02:41:53,25.00
02:47:48,25.00
02:53:43,25.00
02:59:38,25.00
03:05:34,25.00
03:11:29,25.00
03:17:24,25.00
03:23:19,25.00
03:29:17,24.93
03:35:12,24.88
03:41:07,24.88
03:47:02,24.88
03:52:57,24.88
03:58:54,24.88
04:04:49,24.88
04:10:44,24.88
04:16:39,24.82
04:22:35,24.82
04:28:31,24.77
04:34:25,24.75
04:40:21,24.75
04:46:16,24.75
04:52:12,24.75
04:58:07,24.70
05:04:03,24.63
05:09:58,24.63
05:15:54,24.63
05:21:49,24.63
05:27:45,24.63
05:33:41,24.63
05:39:36,24.63
05:45:31,24.57
05:51:27,24.52
05:57:22,24.52
06:03:20,24.50
06:09:15,24.50
06:15:10,24.50
06:21:05,24.50
06:27:00,24.50
06:32:55,24.50
06:38:51,24.50
06:44:46,24.50
06:50:41,24.45
06:56:36,24.40
07:02:31,24.38
07:08:27,24.38
07:14:22,24.38
07:20:17,24.38
07:26:13,24.38
07:32:08,24.38
07:38:04,24.38
07:43:59,24.38
07:49:54,24.38
07:55:49,24.38
08:01:44,24.38
08:07:39,24.48
08:13:35,24.95
08:19:30,25.20
08:25:26,25.25
08:31:21,25.25
08:37:17,25.20
08:43:14,25.13
08:49:09,25.13
08:55:05,25.27
09:01:01,25.77
09:06:56,25.93
09:12:52,25.88
09:18:48,25.82
09:24:43,25.75
09:30:38,25.63
09:36:35,25.77
09:42:30,26.32
09:48:27,26.55
09:54:22,26.63
10:00:17,26.50
10:06:13,26.40
10:12:08,26.30
10:18:03,26.15
10:23:59,26.05
10:29:55,26.00
10:35:51,25.88
10:41:47,25.77
10:47:43,25.75
10:53:38,25.63
10:59:33,25.63
11:05:29,25.50
11:11:24,25.50
11:17:19,25.50
11:23:15,25.48
11:29:10,25.38
11:35:06,25.38
11:41:03,25.38
11:46:59,25.25
11:52:54,25.25
11:58:50,25.25
12:04:46,25.25
12:10:41,25.25
12:16:36,25.25
12:22:32,25.25
12:28:28,25.25
12:34:23,25.23
12:40:20,25.25
12:46:16,25.25
12:52:12,25.25
12:58:07,25.25
13:04:05,25.25
13:10:01,25.48
13:15:58,26.10
13:21:54,26.35
13:27:49,26.38
13:33:44,26.38
13:39:40,26.32
13:45:35,26.32
13:51:31,26.88
13:57:27,27.13
14:03:22,27.10
14:09:18,26.98
14:15:13,26.85
14:21:09,26.75
14:27:05,26.63
14:33:01,26.50
14:38:58,26.40
14:44:54,26.25
14:50:49,26.18
14:56:46,26.10
15:02:41,26.00
15:08:38,26.10
15:14:34,26.82
15:20:29,27.18
15:26:24,27.10
15:32:20,26.98
15:38:16,26.80
15:44:12,26.65
15:50:08,26.55
15:56:04,26.43
16:01:59,26.32
16:07:54,26.23
16:13:51,26.13
16:19:47,26.05
16:25:42,25.95
16:31:38,25.88
16:37:34,25.85
16:43:29,25.75
16:49:24,25.75
16:55:21,25.63
17:01:16,25.63
17:07:11,25.63
17:13:07,25.57
17:19:03,25.52
17:24:58,25.50
17:30:55,25.50
17:36:50,25.50
17:42:47,25.48
17:48:42,25.50
17:54:39,25.38
18:00:34,25.40
18:06:30,25.38
18:12:25,25.38
18:18:20,25.38
18:24:16,25.38
18:30:11,25.38
18:36:07,25.32
18:42:02,25.27
18:48:01,25.27
18:53:56,25.27
18:59:52,25.25
19:05:48,25.25
19:11:44,25.25
19:17:39,25.25
19:23:35,25.25
19:29:31,25.20
19:35:26,25.15
19:41:21,25.13
19:47:17,25.13
19:53:14,25.13
19:59:09,25.13
20:05:09,25.13
20:11:04,25.13
20:16:59,25.13
20:22:58,25.13
20:28:55,25.55
20:34:50,26.10
20:40:47,26.32
20:46:43,26.38
20:52:39,26.38
20:58:34,26.43
21:04:31,26.93
21:10:26,27.13
21:16:22,27.07
21:22:17,26.95
21:28:13,26.80
21:34:08,26.68
21:40:06,26.52
21:46:03,26.45
21:52:00,26.90
21:57:56,27.25
22:03:52,27.25
22:09:48,27.15
22:15:43,27.00
22:21:40,26.85
22:27:35,26.70
22:33:30,26.57
22:39:27,26.43
22:45:23,26.32
22:51:19,26.25
22:57:14,26.13
23:03:10,26.05
23:09:06,25.98
23:15:02,25.88
23:20:57,25.82
23:26:52,25.75
23:32:47,25.73
23:38:43,25.63
23:44:38,25.63
23:50:33,25.60
23:56:28,25.50